Indicators

Silver Range Resources Ltd (TSV:SNG)

0.0800 +0.0050 (+6.67%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025	0.0800	0.0800	0.0800	0.0800	6,000	+0.01(+6.67%)
Apr 28, 2025				0.0750	0	-0.01(-11.76%)
Apr 23, 2025				0.0850	480	+0.00(+0.00%)
Apr 22, 2025	0.0850	0.0850	0.0850	0.0850	20,500	-0.00(-5.56%)
Apr 16, 2025				0.0900	0	+0.00(+0.00%)
Apr 11, 2025				0.0900	0	+0.02(+28.57%)
Apr 08, 2025				0.0700	0	-0.01(-17.65%)
Apr 07, 2025	0.0750	0.0850	0.0750	0.0850	3,000	-0.00(-5.56%)
Mar 27, 2025				0.0900	0	+0.02(+28.57%)
Mar 26, 2025	0.0700	0.0700	0.0700	0.0700	2,200	-0.02(-22.22%)
Mar 25, 2025	0.0900	0.0900	0.0900	0.0900	4,000	+0.01(+12.50%)
Mar 10, 2025				0.0800	0	+0.00(+0.00%)
Mar 04, 2025				0.0800	0	+0.01(+14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.