Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SCD)

0.1350 +0.0100 (+8.00%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.1300 0.1350 0.1250 0.1350 485,875 +0.01(+8.00%)
Dec 11, 2025 0.1350 0.1350 0.1250 0.1250 178,900 -0.01(-3.85%)
Dec 10, 2025 0.1350 0.1350 0.1250 0.1300 638,592 +0.00(+0.00%)
Dec 09, 2025 0.1400 0.1400 0.1250 0.1300 1,438,185 -0.01(-7.14%)
Dec 08, 2025 0.1400 0.1500 0.1350 0.1400 3,294,946 +0.01(+3.70%)
Dec 05, 2025 0.1350 0.1350 0.1250 0.1350 674,597 +0.01(+3.85%)
Dec 04, 2025 0.1350 0.1400 0.1200 0.1300 987,155 -0.01(-3.70%)
Dec 03, 2025 0.1400 0.1400 0.1200 0.1350 2,126,670 +0.00(+0.00%)
Dec 02, 2025 0.1150 0.1400 0.1150 0.1350 4,258,696 +0.03(+28.57%)
Dec 01, 2025 0.0950 0.1100 0.0900 0.1050 3,947,852 +0.01(+16.67%)
Nov 28, 2025 0.0900 0.0900 0.0850 0.0900 355,447 +0.00(+0.00%)
Nov 27, 2025 0.0850 0.0950 0.0850 0.0900 249,647 +0.01(+12.50%)
Nov 26, 2025 0.0900 0.0900 0.0800 0.0800 161,969 -0.01(-11.11%)
Nov 25, 2025 0.0850 0.0900 0.0850 0.0900 294,980 +0.01(+12.50%)
Nov 24, 2025 0.0900 0.0900 0.0800 0.0800 709,506 -0.01(-11.11%)
Nov 21, 2025 0.0850 0.0900 0.0800 0.0900 1,269,076 +0.00(+5.88%)
Nov 20, 2025 0.0950 0.1000 0.0800 0.0850 694,109 -0.00(-5.56%)
Nov 19, 2025 0.0950 0.0950 0.0900 0.0900 489,950 +0.00(+5.88%)
Nov 18, 2025 0.0900 0.0950 0.0800 0.0850 1,382,791 -0.01(-10.53%)
Nov 17, 2025 0.1000 0.1050 0.0950 0.0950 566,409 -0.01(-5.00%)
Nov 14, 2025 0.1100 0.1100 0.1000 0.1000 585,829 -0.01(-9.09%)
Nov 13, 2025 0.1150 0.1150 0.1000 0.1100 1,200,619 +0.00(+0.00%)
Nov 12, 2025 0.1150 0.1150 0.1050 0.1100 814,873 +0.01(+4.76%)
Nov 11, 2025 0.1100 0.1100 0.1000 0.1050 780,335 +0.00(+0.00%)
Nov 10, 2025 0.0900 0.1050 0.0850 0.1050 2,029,660 +0.02(+23.53%)
Nov 07, 2025 0.0850 0.0850 0.0800 0.0850 244,104 +0.01(+6.25%)
Nov 06, 2025 0.0900 0.0900 0.0800 0.0800 1,011,380 -0.01(-11.11%)
Nov 05, 2025 0.0850 0.0900 0.0800 0.0900 462,091 +0.01(+12.50%)
Nov 04, 2025 0.0850 0.0850 0.0800 0.0800 493,875 -0.01(-11.11%)
Nov 03, 2025 0.0900 0.0950 0.0850 0.0900 1,109,902 +0.01(+12.50%)
Oct 31, 2025 0.0650 0.0800 0.0650 0.0800 1,364,736 +0.01(+23.08%)
Oct 30, 2025 0.0800 0.0800 0.0600 0.0650 1,453,055 -0.01(-18.75%)
Oct 29, 2025 0.0850 0.0850 0.0800 0.0800 328,615 +0.00(+0.00%)
Oct 28, 2025 0.0950 0.0950 0.0800 0.0800 1,060,888 -0.01(-11.11%)
Oct 27, 2025 0.1000 0.1050 0.0900 0.0900 967,143 -0.01(-10.00%)
Oct 24, 2025 0.1050 0.1100 0.0950 0.1000 652,202 +0.00(+0.00%)
Oct 23, 2025 0.1050 0.1050 0.1000 0.1000 601,427 +0.00(+0.00%)
Oct 22, 2025 0.1100 0.1100 0.0900 0.1000 1,157,314 +0.00(+0.00%)
Oct 21, 2025 0.1100 0.1150 0.1000 0.1000 2,538,770 -0.00(-4.76%)
Oct 20, 2025 0.0950 0.1150 0.0950 0.1050 1,657,606 +0.01(+16.67%)
Oct 17, 2025 0.0950 0.1000 0.0850 0.0900 1,018,696 -0.01(-10.00%)
Oct 16, 2025 0.1150 0.1150 0.1000 0.1000 2,990,315 -0.01(-13.04%)
Oct 15, 2025 0.0950 0.1150 0.0950 0.1150 1,569,049 +0.02(+21.05%)
Oct 14, 2025 0.0900 0.1300 0.0850 0.0950 4,555,751 +0.01(+5.56%)
Oct 10, 2025 0.0900 0 +0.01(+20.00%)
Oct 09, 2025 0.0750 0.0800 0.0700 0.0750 1,799,442 +0.00(+7.14%)
Oct 08, 2025 0.0750 0.0800 0.0700 0.0700 427,706 -0.00(-6.67%)
Oct 07, 2025 0.0800 0.0800 0.0700 0.0750 1,676,017 -0.01(-6.25%)
Oct 06, 2025 0.0800 0.0850 0.0750 0.0800 1,989,397 +0.00(+0.00%)
Oct 03, 2025 0.0800 0.0800 0.0750 0.0800 111,122 +0.00(+0.00%)
Oct 02, 2025 0.0800 0.0800 0.0700 0.0800 1,349,888 +0.01(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.