Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:RE)

0.4600 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.4600 0.4600 0.4600 0.4600 570 +0.01(+1.10%)
May 05, 2025 0.4500 0.4550 0.4500 0.4550 3,650 +0.02(+3.41%)
May 02, 2025 0.4650 0.4750 0.4300 0.4400 22,666 -0.03(-5.38%)
May 01, 2025 0.4650 0.4650 0.4650 0.4650 506 +0.01(+1.09%)
Apr 30, 2025 0.4650 0.4650 0.4500 0.4600 8,500 -0.02(-4.17%)
Apr 29, 2025 0.4700 0.4800 0.4500 0.4800 61,950 +0.01(+1.05%)
Apr 24, 2025 0.4750 0 +0.01(+1.06%)
Apr 23, 2025 0.4700 0.4700 0.4700 0.4700 11,000 +0.01(+2.17%)
Apr 22, 2025 0.4400 0.4600 0.4400 0.4600 7,500 +0.02(+4.55%)
Apr 21, 2025 0.4300 0.4400 0.4300 0.4400 12,500 +0.01(+2.33%)
Apr 17, 2025 0.4300 0 -0.02(-4.44%)
Apr 16, 2025 0.4500 0.4500 0.4500 0.4500 6,500 +0.00(+0.00%)
Apr 15, 2025 0.4500 0.4500 0.4500 0.4500 7,002 -0.02(-4.26%)
Apr 14, 2025 0.4300 0.4700 0.4300 0.4700 19,084 +0.05(+11.90%)
Apr 11, 2025 0.4500 0.4700 0.4000 0.4200 42,400 -0.01(-1.18%)
Apr 09, 2025 0.4250 0 -0.01(-1.16%)
Apr 08, 2025 0.4300 0.4300 0.4300 0.4300 8,500 +0.01(+1.18%)
Apr 07, 2025 0.4400 0.4400 0.4200 0.4250 37,201 -0.04(-9.57%)
Apr 04, 2025 0.4550 0.4700 0.4400 0.4700 13,507 +0.01(+3.30%)
Apr 02, 2025 0.4550 0 +0.02(+3.41%)
Apr 01, 2025 0.4400 0.4450 0.4400 0.4400 90,000 -0.02(-4.35%)
Mar 27, 2025 0.4600 0 +0.01(+1.10%)
Mar 26, 2025 0.4750 0.4750 0.4550 0.4550 15,000 -0.02(-4.21%)
Mar 24, 2025 0.4750 0 +0.00(+0.00%)
Mar 19, 2025 0.4750 0 +0.01(+1.06%)
Mar 17, 2025 0.4700 250 +0.01(+2.17%)
Mar 14, 2025 0.4600 0.4600 0.4600 0.4600 10,022 -0.01(-2.13%)
Mar 13, 2025 0.4700 0.4700 0.4700 0.4700 2,140 +0.00(+0.00%)
Mar 11, 2025 0.4700 0 -0.01(-2.08%)
Mar 10, 2025 0.4750 0.4800 0.4600 0.4800 40,430 +0.01(+1.05%)
Mar 06, 2025 0.4750 0 +0.00(+0.00%)
Mar 05, 2025 0.4750 0.4750 0.4750 0.4750 1,135 -0.01(-1.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.