Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV:QMC)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.0450 0 -0.01(-10.00%)
May 02, 2025 0.0500 0 +0.00(+0.00%)
May 01, 2025 0.0500 0.0500 0.0500 0.0500 25,500 +0.01(+11.11%)
Apr 30, 2025 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Apr 25, 2025 0.0450 0 -0.01(-10.00%)
Apr 24, 2025 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Apr 23, 2025 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Apr 22, 2025 0.0450 0.0500 0.0450 0.0500 14,740 +0.00(+0.00%)
Apr 17, 2025 0.0500 0 +0.00(+0.00%)
Apr 15, 2025 0.0500 356 +0.00(+0.00%)
Apr 14, 2025 0.0500 0.0500 0.0500 0.0500 5,342 +0.01(+11.11%)
Apr 11, 2025 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 10, 2025 0.0450 0.0450 0.0450 0.0450 5,500 +0.00(+0.00%)
Apr 09, 2025 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Apr 08, 2025 0.0450 0.0500 0.0450 0.0500 39,000 +0.01(+11.11%)
Apr 07, 2025 0.0450 0.0450 0.0450 0.0450 12,600 -0.01(-10.00%)
Apr 04, 2025 0.0500 0.0500 0.0500 0.0500 32,000 +0.01(+11.11%)
Apr 02, 2025 0.0450 7 +0.00(+0.00%)
Apr 01, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 31, 2025 0.0450 0.0450 0.0450 0.0450 443,500 +0.00(+0.00%)
Mar 28, 2025 0.0450 0.0450 0.0450 0.0450 4,027 +0.00(+0.00%)
Mar 26, 2025 0.0450 0 -0.01(-10.00%)
Mar 25, 2025 0.0500 0.0500 0.0500 0.0500 5,100 +0.01(+11.11%)
Mar 24, 2025 0.0500 0.0500 0.0450 0.0450 2,050 +0.00(+0.00%)
Mar 21, 2025 0.0450 0.0450 0.0450 0.0450 66,000 +0.00(+0.00%)
Mar 20, 2025 0.0550 0.0550 0.0450 0.0450 9,430 -0.01(-10.00%)
Mar 19, 2025 0.0500 0.0500 0.0500 0.0500 3,014 +0.01(+11.11%)
Mar 18, 2025 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Mar 14, 2025 0.0500 0 +0.00(+0.00%)
Mar 13, 2025 0.0500 0.0500 0.0500 0.0500 1,125 +0.00(+0.00%)
Mar 12, 2025 0.0550 0.0550 0.0500 0.0500 8,000 +0.01(+11.11%)
Mar 11, 2025 0.0450 0.0450 0.0450 0.0450 2,182 +0.00(+0.00%)
Mar 10, 2025 0.0450 0.0500 0.0450 0.0450 60,000 -0.01(-10.00%)
Mar 05, 2025 0.0500 0 +0.00(+0.00%)
Mar 04, 2025 0.0500 0.0500 0.0500 0.0500 35,283 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.