Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:PNPN)

1.210 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 1.180 1.250 1.160 1.210 270,793 +0.03(+2.54%)
May 05, 2025 1.170 1.210 1.140 1.180 109,045 -0.03(-2.48%)
May 02, 2025 1.170 1.230 1.150 1.210 285,146 +0.01(+0.83%)
May 01, 2025 1.240 1.270 1.170 1.200 400,895 -0.10(-7.69%)
Apr 30, 2025 1.350 1.350 1.250 1.300 162,987 -0.04(-2.99%)
Apr 29, 2025 1.320 1.340 1.270 1.340 109,985 +0.03(+2.29%)
Apr 28, 2025 1.390 1.390 1.290 1.310 131,251 -0.07(-5.07%)
Apr 25, 2025 1.360 1.420 1.300 1.380 243,270 +0.04(+2.99%)
Apr 24, 2025 1.330 1.345 1.290 1.340 98,483 +0.05(+3.88%)
Apr 23, 2025 1.330 1.330 1.255 1.290 128,225 -0.03(-2.27%)
Apr 22, 2025 1.240 1.320 1.170 1.320 352,025 +0.08(+6.45%)
Apr 21, 2025 1.250 1.270 1.200 1.240 387,460 -0.05(-3.88%)
Apr 17, 2025 1.290 0 -0.07(-5.15%)
Apr 16, 2025 1.390 1.460 1.330 1.360 332,997 -0.10(-6.85%)
Apr 15, 2025 1.440 1.465 1.390 1.460 186,688 +0.05(+3.55%)
Apr 14, 2025 1.380 1.450 1.350 1.410 323,645 +0.10(+7.63%)
Apr 11, 2025 1.290 1.420 1.265 1.310 600,414 +0.11(+9.17%)
Apr 10, 2025 1.260 1.310 1.150 1.200 289,396 -0.06(-4.76%)
Apr 09, 2025 1.120 1.310 1.110 1.260 987,660 +0.14(+12.50%)
Apr 08, 2025 1.150 1.180 1.100 1.120 447,357 -0.02(-1.75%)
Apr 07, 2025 1.020 1.180 1.010 1.140 606,454 -0.06(-5.00%)
Apr 04, 2025 1.210 1.230 1.110 1.200 783,442 -0.09(-6.98%)
Apr 03, 2025 1.300 1.340 1.240 1.290 781,689 -0.06(-4.44%)
Apr 02, 2025 1.320 1.395 1.290 1.350 257,209 +0.03(+2.27%)
Apr 01, 2025 1.390 1.390 1.310 1.320 243,845 -0.06(-4.35%)
Mar 31, 2025 1.390 1.410 1.320 1.380 463,076 -0.08(-5.48%)
Mar 28, 2025 1.520 1.530 1.420 1.460 444,301 -0.07(-4.58%)
Mar 27, 2025 1.530 1.570 1.470 1.530 361,771 +0.00(+0.00%)
Mar 26, 2025 1.630 1.630 1.510 1.530 532,442 -0.11(-6.71%)
Mar 25, 2025 1.750 1.815 1.530 1.640 1,049,357 -0.15(-8.38%)
Mar 24, 2025 1.660 1.790 1.660 1.790 385,982 +0.12(+7.19%)
Mar 21, 2025 1.660 1.670 1.605 1.670 114,120 +0.00(+0.00%)
Mar 20, 2025 1.710 1.710 1.640 1.670 292,276 -0.03(-1.76%)
Mar 19, 2025 1.630 1.725 1.610 1.700 466,439 +0.07(+4.29%)
Mar 18, 2025 1.610 1.660 1.600 1.630 202,647 +0.04(+2.52%)
Mar 17, 2025 1.570 1.680 1.560 1.590 373,001 +0.00(+0.00%)
Mar 14, 2025 1.650 1.650 1.560 1.590 123,931 -0.01(-0.63%)
Mar 13, 2025 1.640 1.650 1.540 1.600 1,609,605 -0.04(-2.44%)
Mar 12, 2025 1.540 1.700 1.540 1.640 371,813 +0.08(+5.13%)
Mar 11, 2025 1.560 1.670 1.480 1.560 321,276 -0.02(-1.27%)
Mar 10, 2025 1.730 1.740 1.520 1.580 533,169 -0.11(-6.51%)
Mar 07, 2025 1.600 1.690 1.530 1.690 511,437 +0.09(+5.62%)
Mar 06, 2025 1.540 1.680 1.510 1.600 868,828 +0.08(+5.26%)
Mar 05, 2025 1.480 1.530 1.410 1.520 890,438 +0.08(+5.56%)
Mar 04, 2025 1.360 1.480 1.175 1.440 1,183,055 +0.01(+0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.