Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:OZ)

0.2600 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.2600 0.2600 0.2600 0.2600 908 +0.01(+4.00%)
May 07, 2025 0.2900 0.2900 0.2500 0.2500 13,200 -0.03(-12.28%)
May 06, 2025 0.2900 0.2900 0.2850 0.2850 8,000 -0.02(-5.00%)
May 05, 2025 0.3100 0.3100 0.2800 0.3000 42,400 -0.03(-9.09%)
May 02, 2025 0.3150 0.3300 0.3150 0.3300 2,000 +0.04(+11.86%)
May 01, 2025 0.2950 0.2950 0.2950 0.2950 3,000 -0.01(-1.67%)
Apr 30, 2025 0.3000 0.3000 0.3000 0.3000 2,000 -0.01(-1.64%)
Apr 29, 2025 0.3050 0.3050 0.3050 0.3050 5,500 +0.01(+1.67%)
Apr 25, 2025 0.3000 0 -0.01(-1.64%)
Apr 23, 2025 0.3050 0 +0.01(+3.39%)
Apr 22, 2025 0.2950 0.2950 0.2950 0.2950 4,001 -0.01(-1.67%)
Apr 17, 2025 0.3000 0 -0.02(-6.25%)
Apr 16, 2025 0.3000 0.3200 0.2900 0.3200 41,000 +0.01(+3.23%)
Apr 15, 2025 0.3050 0.3100 0.3050 0.3100 10,000 +0.01(+3.33%)
Apr 14, 2025 0.2950 0.3000 0.2950 0.3000 32,000 +0.01(+1.69%)
Apr 11, 2025 0.2950 0.2950 0.2950 0.2950 2,000 +0.01(+5.36%)
Apr 10, 2025 0.2900 0.2900 0.2800 0.2800 10,500 +0.00(+0.00%)
Apr 09, 2025 0.2950 0.2950 0.2800 0.2800 20,500 +0.01(+3.70%)
Apr 08, 2025 0.2950 0.2950 0.2700 0.2700 10,000 -0.02(-6.90%)
Apr 07, 2025 0.3000 0.3000 0.2900 0.2900 6,200 -0.01(-1.69%)
Apr 04, 2025 0.3000 0.3000 0.2900 0.2950 8,500 -0.02(-4.84%)
Apr 03, 2025 0.3200 0.3200 0.3000 0.3100 45,500 -0.01(-3.13%)
Apr 02, 2025 0.3300 0.3300 0.3200 0.3200 28,500 -0.02(-5.88%)
Apr 01, 2025 0.3400 0.3450 0.3400 0.3400 13,025 -0.02(-5.56%)
Mar 28, 2025 0.3600 0 +0.03(+10.77%)
Mar 26, 2025 0.3250 100 -0.01(-2.99%)
Mar 25, 2025 0.3250 0.3350 0.3250 0.3350 18,378 +0.01(+1.52%)
Mar 24, 2025 0.3400 0.3400 0.3150 0.3300 125,300 -0.03(-8.33%)
Mar 21, 2025 0.3800 0.3950 0.3600 0.3600 33,000 -0.03(-7.69%)
Mar 20, 2025 0.4000 0.4000 0.3900 0.3900 51,000 -0.01(-1.27%)
Mar 19, 2025 0.4300 0.4300 0.3900 0.3950 94,325 -0.03(-8.14%)
Mar 18, 2025 0.4400 0.4450 0.4300 0.4300 37,178 -0.01(-2.27%)
Mar 17, 2025 0.4700 0.4700 0.4400 0.4400 58,200 -0.03(-6.38%)
Mar 14, 2025 0.4850 0.4850 0.4450 0.4700 271,986 +0.00(+0.00%)
Mar 13, 2025 0.5100 0.5100 0.4700 0.4700 176,809 -0.03(-5.05%)
Mar 12, 2025 0.4800 0.5000 0.4700 0.4950 202,366 +0.03(+7.61%)
Mar 11, 2025 0.5100 0.5200 0.4600 0.4600 251,603 -0.04(-8.00%)
Mar 10, 2025 0.5100 0.5100 0.4900 0.5000 581,330 +0.01(+2.46%)
Mar 07, 2025 0.4950 0.5000 0.4880 0.4880 51,525 -0.01(-2.40%)
Mar 06, 2025 0.4200 0.5800 0.4200 0.5000 221,987 +0.09(+23.46%)
Mar 05, 2025 0.4200 0.4200 0.4000 0.4050 344,878 +0.01(+1.25%)
Mar 04, 2025 0.4000 0.4000 0.4000 0.4000 30,740 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.