Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:OCG)

0.2100 -0.0100 (-4.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.2050 0.2250 0.1950 0.2200 3,868,867 +0.03(+15.79%)
May 05, 2025 0.1950 0.2000 0.1850 0.1900 619,093 +0.00(+1.06%)
May 02, 2025 0.1900 0.1900 0.1850 0.1880 385,630 -0.00(-1.05%)
May 01, 2025 0.1950 0.2000 0.1850 0.1900 348,807 -0.01(-5.00%)
Apr 30, 2025 0.2000 0.2000 0.1900 0.2000 392,923 +0.00(+0.00%)
Apr 29, 2025 0.2000 0.2000 0.1900 0.2000 756,125 +0.00(+1.01%)
Apr 28, 2025 0.1850 0.2000 0.1850 0.1980 503,050 +0.01(+7.03%)
Apr 25, 2025 0.2050 0.2050 0.1850 0.1850 914,587 -0.02(-7.50%)
Apr 24, 2025 0.2150 0.2150 0.2000 0.2000 1,200,600 -0.01(-4.76%)
Apr 23, 2025 0.1850 0.2100 0.1800 0.2100 830,939 +0.03(+16.67%)
Apr 22, 2025 0.1950 0.2000 0.1800 0.1800 685,496 -0.01(-5.26%)
Apr 21, 2025 0.1950 0.2050 0.1750 0.1900 589,928 +0.00(+0.00%)
Apr 17, 2025 0.1900 0 -0.01(-5.00%)
Apr 16, 2025 0.2100 0.2150 0.1950 0.2000 388,567 -0.00(-2.44%)
Apr 15, 2025 0.1950 0.2100 0.1950 0.2050 312,912 +0.00(+2.50%)
Apr 14, 2025 0.2100 0.2100 0.1950 0.2000 617,283 -0.01(-4.76%)
Apr 11, 2025 0.2050 0.2150 0.2000 0.2100 1,178,462 +0.01(+6.06%)
Apr 10, 2025 0.2000 0.2050 0.1900 0.1980 384,892 -0.01(-5.71%)
Apr 09, 2025 0.1750 0.2100 0.1750 0.2100 574,871 +0.04(+20.00%)
Apr 08, 2025 0.1950 0.1950 0.1750 0.1750 401,359 -0.01(-2.78%)
Apr 07, 2025 0.1750 0.1850 0.1600 0.1800 501,187 +0.01(+5.88%)
Apr 04, 2025 0.1800 0.1850 0.1650 0.1700 810,696 -0.02(-10.53%)
Apr 03, 2025 0.1850 0.1950 0.1800 0.1900 625,884 +0.00(+0.00%)
Apr 02, 2025 0.2000 0.2000 0.1900 0.1900 825,876 -0.01(-2.56%)
Apr 01, 2025 0.1950 0.2000 0.1900 0.1950 646,246 +0.01(+2.63%)
Mar 31, 2025 0.2050 0.2050 0.1850 0.1900 1,205,557 -0.01(-5.00%)
Mar 28, 2025 0.2200 0.2200 0.2000 0.2000 1,864,188 -0.02(-9.09%)
Mar 27, 2025 0.2250 0.2250 0.2150 0.2200 1,684,209 -0.00(-1.35%)
Mar 26, 2025 0.2200 0.2350 0.2150 0.2230 1,336,522 -0.01(-4.29%)
Mar 25, 2025 0.2200 0.2330 0.2180 0.2330 1,466,262 +0.02(+9.39%)
Mar 24, 2025 0.2150 0.2250 0.2100 0.2130 986,655 -0.00(-0.93%)
Mar 21, 2025 0.2150 0.2200 0.2080 0.2150 826,823 -0.01(-2.27%)
Mar 20, 2025 0.2400 0.2400 0.2200 0.2200 1,705,620 -0.02(-10.20%)
Mar 19, 2025 0.2600 0.2600 0.2400 0.2450 320,570 -0.01(-2.00%)
Mar 18, 2025 0.2800 0.2800 0.2500 0.2500 786,010 -0.01(-3.85%)
Mar 17, 2025 0.2600 0.2700 0.2550 0.2600 760,487 -0.02(-5.45%)
Mar 14, 2025 0.2700 0.2800 0.2500 0.2750 968,802 +0.01(+1.85%)
Mar 13, 2025 0.2650 0.2700 0.2500 0.2700 778,930 +0.00(+0.00%)
Mar 12, 2025 0.2700 0.2800 0.2580 0.2700 902,703 +0.02(+5.88%)
Mar 11, 2025 0.2250 0.2580 0.2250 0.2550 452,527 +0.04(+18.60%)
Mar 10, 2025 0.2350 0.2350 0.2150 0.2150 307,979 -0.02(-6.52%)
Mar 07, 2025 0.2250 0.2330 0.2150 0.2300 538,606 -0.00(-2.13%)
Mar 06, 2025 0.2300 0.2350 0.2200 0.2350 390,232 +0.00(+0.00%)
Mar 05, 2025 0.2100 0.2380 0.2100 0.2350 531,817 +0.03(+12.98%)
Mar 04, 2025 0.2100 0.2150 0.2000 0.2080 178,191 +0.00(+1.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.