Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV:NIM)

0.3550 -0.0050 (-1.39%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.3700 0.3700 0.3550 0.3550 41,700 -0.01(-1.39%)
May 07, 2025 0.3600 0.3600 0.3580 0.3600 156,000 -0.01(-2.70%)
May 06, 2025 0.3550 0.3700 0.3550 0.3700 206,300 +0.02(+4.23%)
May 05, 2025 0.3600 0.3600 0.3550 0.3550 43,000 -0.01(-1.39%)
May 02, 2025 0.3600 0.3600 0.3600 0.3600 11,500 +0.00(+0.00%)
May 01, 2025 0.3700 0.3700 0.3600 0.3600 27,000 -0.01(-2.70%)
Apr 30, 2025 0.3700 0.3700 0.3700 0.3700 77,000 +0.00(+0.00%)
Apr 29, 2025 0.3700 0.3700 0.3700 0.3700 13,068 +0.00(+0.00%)
Apr 28, 2025 0.3700 0.3700 0.3700 0.3700 59,000 +0.00(+0.00%)
Apr 25, 2025 0.3700 0.3700 0.3700 0.3700 113,000 +0.00(+0.00%)
Apr 24, 2025 0.3650 0.3700 0.3650 0.3700 27,500 +0.01(+1.37%)
Apr 23, 2025 0.3650 0.3650 0.3650 0.3650 145,500 +0.01(+1.39%)
Apr 22, 2025 0.3700 0.3700 0.3600 0.3600 114,259 -0.01(-2.70%)
Apr 21, 2025 0.3700 0.3700 0.3700 0.3700 48,469 +0.01(+1.37%)
Apr 17, 2025 0.3650 0 +0.02(+4.29%)
Apr 16, 2025 0.3700 0.3850 0.3500 0.3500 208,544 -0.01(-2.78%)
Apr 15, 2025 0.3600 0.3600 0.3600 0.3600 10,000 -0.01(-2.70%)
Apr 11, 2025 0.3700 0 -0.01(-2.63%)
Apr 10, 2025 0.3800 0.3850 0.3800 0.3800 84,500 +0.02(+4.11%)
Apr 09, 2025 0.3650 0.3650 0.3650 0.3650 750 -0.03(-7.59%)
Apr 08, 2025 0.3650 0.3950 0.3650 0.3950 162,645 +0.04(+11.27%)
Apr 07, 2025 0.3200 0.3550 0.3200 0.3550 50,305 +0.01(+2.90%)
Apr 04, 2025 0.3900 0.3900 0.3300 0.3450 153,110 -0.05(-11.54%)
Apr 03, 2025 0.4000 0.4000 0.3900 0.3900 41,387 -0.01(-1.27%)
Apr 02, 2025 0.3950 0.3950 0.3900 0.3950 61,500 +0.01(+1.28%)
Apr 01, 2025 0.3900 0.4000 0.3850 0.3900 285,660 +0.01(+1.30%)
Mar 31, 2025 0.3900 0.3950 0.3800 0.3850 67,000 -0.01(-2.53%)
Mar 28, 2025 0.3800 0.3950 0.3800 0.3950 48,295 +0.03(+6.76%)
Mar 27, 2025 0.3800 0.3800 0.3700 0.3700 28,200 -0.02(-3.90%)
Mar 26, 2025 0.3850 0.3850 0.3850 0.3850 23,188 -0.01(-1.28%)
Mar 25, 2025 0.3600 0.3900 0.3600 0.3900 149,968 +0.04(+11.43%)
Mar 24, 2025 0.3500 0.3550 0.3500 0.3500 19,800 -0.02(-4.11%)
Mar 21, 2025 0.3650 0.3650 0.3500 0.3650 25,944 +0.00(+0.00%)
Mar 20, 2025 0.3400 0.3700 0.3400 0.3650 84,687 -0.01(-1.35%)
Mar 19, 2025 0.3400 0.3700 0.3400 0.3700 71,500 +0.02(+5.71%)
Mar 18, 2025 0.3500 0.3500 0.3500 0.3500 111,500 +0.00(+0.00%)
Mar 17, 2025 0.3400 0.3500 0.3400 0.3500 83,204 +0.01(+4.48%)
Mar 14, 2025 0.3400 0.3450 0.3350 0.3350 113,700 +0.01(+1.52%)
Mar 13, 2025 0.3100 0.3300 0.3100 0.3300 38,000 +0.03(+8.20%)
Mar 12, 2025 0.3050 0.3050 0.3050 0.3050 2,000 +0.00(+0.00%)
Mar 11, 2025 0.3050 0.3050 0.3050 0.3050 1,675 +0.00(+0.00%)
Mar 10, 2025 0.3000 0.3050 0.3000 0.3050 99,300 +0.00(+0.00%)
Mar 07, 2025 0.3000 0.3050 0.3000 0.3050 54,934 +0.01(+1.67%)
Mar 06, 2025 0.3000 0.3000 0.2850 0.3000 60,514 -0.01(-1.64%)
Mar 05, 2025 0.3000 0.3050 0.3000 0.3050 29,500 -0.01(-1.61%)
Mar 04, 2025 0.3000 0.3150 0.3000 0.3100 71,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.