Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:NEXE)

0.2150 +0.0100 (+4.88%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.2150 0.2150 0.2050 0.2050 20,260 -0.01(-4.65%)
May 06, 2025 0.2250 0.2250 0.2100 0.2150 19,500 -0.02(-6.52%)
May 05, 2025 0.2300 0.2300 0.2300 0.2300 4,025 +0.03(+12.20%)
May 02, 2025 0.2450 0.2450 0.2050 0.2050 163,769 -0.03(-10.87%)
May 01, 2025 0.2300 0.2300 0.2300 0.2300 11,500 -0.00(-2.13%)
Apr 30, 2025 0.2450 0.2450 0.2350 0.2350 3,500 +0.01(+4.44%)
Apr 29, 2025 0.2300 0.2300 0.2250 0.2250 47,900 -0.01(-2.17%)
Apr 28, 2025 0.2300 0.2300 0.2300 0.2300 16,247 +0.01(+2.22%)
Apr 25, 2025 0.2250 0.2250 0.2200 0.2250 58,095 +0.01(+2.27%)
Apr 24, 2025 0.2400 0.2400 0.2200 0.2200 16,684 -0.01(-2.22%)
Apr 23, 2025 0.2200 0.2300 0.2200 0.2250 18,010 +0.02(+7.14%)
Apr 22, 2025 0.2200 0.2400 0.2100 0.2100 60,479 -0.01(-2.33%)
Apr 21, 2025 0.2200 0.2200 0.2100 0.2150 39,507 -0.01(-2.27%)
Apr 17, 2025 0.2200 0 +0.01(+4.76%)
Apr 16, 2025 0.2200 0.2200 0.2000 0.2100 26,600 +0.00(+0.00%)
Apr 15, 2025 0.2100 0.2200 0.2100 0.2100 27,711 +0.01(+5.00%)
Apr 14, 2025 0.2200 0.2200 0.2000 0.2000 141,780 -0.01(-4.76%)
Apr 11, 2025 0.2200 0.2250 0.2050 0.2100 88,010 -0.01(-4.55%)
Apr 10, 2025 0.2200 0.2300 0.2200 0.2200 47,070 +0.01(+4.76%)
Apr 09, 2025 0.2150 0.2200 0.2000 0.2100 74,800 +0.00(+0.00%)
Apr 08, 2025 0.2400 0.2400 0.2100 0.2100 25,000 -0.01(-2.33%)
Apr 07, 2025 0.1900 0.2300 0.1900 0.2150 51,940 -0.01(-2.27%)
Apr 04, 2025 0.2350 0.2350 0.2150 0.2200 101,492 -0.02(-8.33%)
Apr 03, 2025 0.2500 0.2500 0.2350 0.2400 79,618 -0.02(-7.69%)
Apr 02, 2025 0.2450 0.2600 0.2450 0.2600 25,520 +0.02(+6.12%)
Apr 01, 2025 0.2600 0.2600 0.2400 0.2450 14,665 -0.01(-2.00%)
Mar 31, 2025 0.2800 0.2800 0.2500 0.2500 50,561 -0.02(-5.66%)
Mar 28, 2025 0.2600 0.2750 0.2600 0.2650 17,833 +0.01(+1.92%)
Mar 27, 2025 0.2700 0.2700 0.2600 0.2600 9,078 -0.02(-7.14%)
Mar 26, 2025 0.2600 0.2800 0.2600 0.2800 104,469 +0.03(+12.00%)
Mar 25, 2025 0.2400 0.2550 0.2400 0.2500 55,100 +0.01(+4.17%)
Mar 24, 2025 0.2650 0.2650 0.2400 0.2400 43,285 +0.00(+0.00%)
Mar 21, 2025 0.2400 0.2450 0.2400 0.2400 41,923 +0.00(+0.00%)
Mar 20, 2025 0.2450 0.2450 0.2250 0.2400 151,418 -0.02(-7.69%)
Mar 19, 2025 0.2650 0.2650 0.2500 0.2600 125,600 +0.00(+0.00%)
Mar 18, 2025 0.2550 0.2650 0.2550 0.2600 14,705 +0.00(+0.00%)
Mar 17, 2025 0.2650 0.2850 0.2600 0.2600 59,395 -0.01(-3.70%)
Mar 14, 2025 0.2750 0.2750 0.2700 0.2700 7,900 +0.01(+1.89%)
Mar 13, 2025 0.2850 0.2850 0.2650 0.2650 133,001 -0.01(-3.64%)
Mar 12, 2025 0.2750 0.2850 0.2700 0.2750 26,201 +0.01(+1.85%)
Mar 11, 2025 0.2750 0.2850 0.2700 0.2700 68,510 +0.01(+1.89%)
Mar 10, 2025 0.2850 0.2850 0.2650 0.2650 46,794 -0.02(-5.36%)
Mar 07, 2025 0.2900 0.2900 0.2750 0.2800 19,000 +0.00(+0.00%)
Mar 06, 2025 0.2900 0.3000 0.2800 0.2800 21,285 -0.01(-5.08%)
Mar 05, 2025 0.2950 0.2950 0.2850 0.2950 57,110 +0.00(+0.00%)
Mar 04, 2025 0.2850 0.2950 0.2500 0.2950 96,595 -0.01(-1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.