Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:NDA)

1.730 +0.110 (+6.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 1.660 1.730 1.650 1.730 358,019 +0.11(+6.79%)
May 06, 2025 1.560 1.635 1.560 1.620 176,372 +0.01(+0.62%)
May 05, 2025 1.670 1.670 1.570 1.610 788,933 -0.14(-8.00%)
May 02, 2025 1.760 1.800 1.730 1.750 342,872 -0.05(-2.78%)
May 01, 2025 1.640 1.825 1.620 1.800 666,852 +0.22(+13.92%)
Apr 30, 2025 1.700 1.740 1.550 1.580 819,183 -0.18(-10.23%)
Apr 29, 2025 1.670 1.760 1.640 1.760 307,514 +0.06(+3.53%)
Apr 28, 2025 1.780 1.830 1.630 1.700 647,615 -0.05(-2.86%)
Apr 25, 2025 1.550 1.760 1.530 1.750 1,133,679 +0.25(+16.67%)
Apr 24, 2025 1.530 1.535 1.460 1.500 421,255 -0.01(-0.66%)
Apr 23, 2025 1.620 1.620 1.450 1.510 1,013,102 -0.01(-0.66%)
Apr 22, 2025 1.360 1.530 1.335 1.520 985,437 +0.21(+16.03%)
Apr 21, 2025 1.300 1.350 1.260 1.310 454,762 +0.06(+4.80%)
Apr 17, 2025 1.250 0 -0.11(-8.09%)
Apr 16, 2025 1.350 1.400 1.290 1.360 555,955 -0.01(-0.73%)
Apr 15, 2025 1.470 1.470 1.350 1.370 517,541 -0.08(-5.52%)
Apr 14, 2025 1.420 1.510 1.410 1.450 262,797 +0.03(+2.11%)
Apr 11, 2025 1.390 1.470 1.340 1.420 419,239 +0.08(+5.97%)
Apr 10, 2025 1.540 1.540 1.310 1.340 828,087 -0.21(-13.55%)
Apr 09, 2025 1.310 1.550 1.220 1.550 1,335,406 +0.24(+18.32%)
Apr 08, 2025 1.440 1.450 1.290 1.310 504,502 +0.01(+0.77%)
Apr 07, 2025 1.250 1.390 1.240 1.300 781,386 -0.03(-2.26%)
Apr 04, 2025 1.440 1.470 1.310 1.330 760,509 -0.12(-8.28%)
Apr 03, 2025 1.470 1.510 1.440 1.450 644,418 -0.12(-7.64%)
Apr 02, 2025 1.510 1.610 1.500 1.570 372,364 +0.03(+1.95%)
Apr 01, 2025 1.530 1.660 1.485 1.540 539,016 -0.04(-2.53%)
Mar 31, 2025 1.570 1.590 1.500 1.580 433,753 -0.04(-2.47%)
Mar 28, 2025 1.670 1.700 1.580 1.620 369,548 -0.11(-6.36%)
Mar 27, 2025 1.670 1.740 1.610 1.730 223,402 +0.01(+0.58%)
Mar 26, 2025 1.840 1.840 1.680 1.720 320,198 -0.07(-3.91%)
Mar 25, 2025 1.890 1.910 1.740 1.790 668,157 -0.09(-4.79%)
Mar 24, 2025 1.990 2.080 1.870 1.880 907,362 -0.10(-5.05%)
Mar 21, 2025 1.700 2.030 1.630 1.980 1,006,191 +0.27(+15.79%)
Mar 20, 2025 1.640 1.730 1.640 1.710 432,434 +0.06(+3.64%)
Mar 19, 2025 1.580 1.700 1.520 1.650 705,087 +0.15(+10.00%)
Mar 18, 2025 1.590 1.620 1.455 1.500 928,514 -0.13(-7.98%)
Mar 17, 2025 1.530 1.670 1.530 1.630 756,684 +0.10(+6.54%)
Mar 14, 2025 1.440 1.540 1.420 1.530 398,303 +0.16(+11.68%)
Mar 13, 2025 1.440 1.460 1.340 1.370 509,781 -0.05(-3.52%)
Mar 12, 2025 1.510 1.560 1.400 1.420 500,818 -0.05(-3.40%)
Mar 11, 2025 1.400 1.520 1.350 1.470 753,293 +0.10(+7.30%)
Mar 10, 2025 1.490 1.580 1.290 1.370 1,041,828 -0.24(-15.17%)
Mar 07, 2025 1.690 1.770 1.600 1.615 505,280 -0.01(-0.31%)
Mar 06, 2025 1.850 1.930 1.620 1.620 1,104,440 -0.19(-10.50%)
Mar 05, 2025 1.660 1.890 1.560 1.810 884,264 +0.31(+20.67%)
Mar 04, 2025 1.490 1.580 1.400 1.500 758,670 -0.04(-2.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.