Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:MRVL)

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.0900 0.0900 0.0850 0.0850 19,000 +0.00(+0.00%)
May 05, 2025 0.0950 0.0950 0.0850 0.0850 12,300 +0.00(+0.00%)
May 02, 2025 0.0950 0.0950 0.0850 0.0850 61,002 -0.00(-5.56%)
May 01, 2025 0.1000 0.1000 0.0900 0.0900 50,000 -0.01(-10.00%)
Apr 30, 2025 0.1000 0.1000 0.0950 0.1000 69,000 +0.00(+0.00%)
Apr 29, 2025 0.1000 0.1000 0.0950 0.1000 39,500 +0.01(+5.26%)
Apr 28, 2025 0.1000 0.1000 0.0950 0.0950 4,000 -0.01(-5.00%)
Apr 25, 2025 0.1100 0.1100 0.0850 0.1000 51,500 +0.00(+0.00%)
Apr 24, 2025 0.1100 0.1100 0.1000 0.1000 6,000 -0.01(-9.09%)
Apr 23, 2025 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Apr 22, 2025 0.1050 0.1100 0.1000 0.1000 19,000 +0.00(+0.00%)
Apr 21, 2025 0.1000 0.1050 0.1000 0.1000 8,200 +0.01(+5.26%)
Apr 17, 2025 0.0950 0 -0.01(-5.00%)
Apr 16, 2025 0.1050 0.1050 0.1000 0.1000 63,003 +0.01(+5.26%)
Apr 15, 2025 0.1150 0.1150 0.0950 0.0950 194,500 -0.01(-5.00%)
Apr 14, 2025 0.1200 0.1200 0.1000 0.1000 46,000 -0.01(-9.09%)
Apr 11, 2025 0.1200 0.1250 0.1100 0.1100 22,500 -0.01(-12.00%)
Apr 10, 2025 0.1300 0.1300 0.1200 0.1250 8,020 +0.00(+0.00%)
Apr 09, 2025 0.1200 0.1300 0.1150 0.1250 18,700 +0.00(+0.00%)
Apr 08, 2025 0.1200 0.1250 0.1050 0.1250 32,000 +0.01(+4.17%)
Apr 07, 2025 0.1200 0.1200 0.1200 0.1200 8,000 -0.01(-4.00%)
Apr 04, 2025 0.1300 0.1300 0.1100 0.1250 42,000 -0.01(-3.85%)
Apr 02, 2025 0.1300 0 +0.00(+0.00%)
Apr 01, 2025 0.1300 0.1300 0.1250 0.1300 32,500 +0.00(+0.00%)
Mar 31, 2025 0.1350 0.1350 0.1300 0.1300 1,520 +0.01(+4.00%)
Mar 28, 2025 0.1250 0.1300 0.1250 0.1250 35,000 +0.01(+8.70%)
Mar 27, 2025 0.1400 0.1400 0.1150 0.1150 45,500 -0.00(-4.17%)
Mar 26, 2025 0.1250 0.1350 0.1150 0.1200 112,500 +0.00(+4.35%)
Mar 25, 2025 0.1400 0.1400 0.1150 0.1150 133,500 -0.03(-17.86%)
Mar 24, 2025 0.1450 0.1450 0.1300 0.1400 34,000 -0.00(-3.45%)
Mar 21, 2025 0.1500 0.1500 0.1450 0.1450 3,000 +0.00(+0.00%)
Mar 20, 2025 0.1500 0.1500 0.1300 0.1450 105,047 -0.01(-3.33%)
Mar 19, 2025 0.1450 0.1550 0.1450 0.1500 78,555 +0.01(+7.14%)
Mar 18, 2025 0.1400 0.1400 0.1400 0.1400 36,000 +0.00(+0.00%)
Mar 17, 2025 0.1450 0.1450 0.1400 0.1400 18,000 -0.00(-3.45%)
Mar 14, 2025 0.1450 0.1450 0.1400 0.1450 20,000 +0.00(+3.57%)
Mar 13, 2025 0.1400 0.1400 0.1400 0.1400 25,000 +0.01(+3.70%)
Mar 12, 2025 0.1350 0.1400 0.1350 0.1350 9,500 +0.00(+0.00%)
Mar 11, 2025 0.1350 0.1350 0.1350 0.1350 14,000 +0.00(+0.00%)
Mar 10, 2025 0.1350 0.1400 0.1350 0.1350 18,500 +0.00(+0.00%)
Mar 07, 2025 0.1400 0.1400 0.1350 0.1350 26,565 +0.00(+0.00%)
Mar 06, 2025 0.1400 0.1400 0.1200 0.1350 40,030 +0.00(+0.00%)
Mar 05, 2025 0.1450 0.1500 0.1350 0.1350 99,300 +0.01(+8.00%)
Mar 04, 2025 0.1400 0.1450 0.1250 0.1250 45,500 -0.01(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.