Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:MHUB)

0.4900 -0.0300 (-5.77%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.5600 0.5600 0.5000 0.5200 47,950 -0.03(-5.45%)
May 05, 2025 0.5800 0.5800 0.5500 0.5500 21,000 -0.04(-6.78%)
May 02, 2025 0.5500 0.5900 0.5500 0.5900 96,500 +0.06(+11.32%)
May 01, 2025 0.5400 0.5400 0.5300 0.5300 8,000 -0.02(-3.64%)
Apr 30, 2025 0.5500 0.5500 0.5500 0.5500 1,000 +0.02(+3.77%)
Apr 29, 2025 0.5400 0.5400 0.5300 0.5300 14,251 -0.01(-1.85%)
Apr 28, 2025 0.5300 0.5900 0.5300 0.5400 86,356 +0.02(+3.85%)
Apr 25, 2025 0.4600 0.5200 0.4600 0.5200 114,227 +0.06(+13.04%)
Apr 24, 2025 0.4050 0.4600 0.4050 0.4600 29,295 +0.05(+12.20%)
Apr 23, 2025 0.4600 0.4600 0.4100 0.4100 11,544 -0.06(-11.83%)
Apr 22, 2025 0.4750 0.4750 0.4450 0.4650 14,500 +0.04(+9.41%)
Apr 21, 2025 0.4700 0.4700 0.4100 0.4250 45,101 -0.06(-12.37%)
Apr 17, 2025 0.4850 0 +0.03(+7.78%)
Apr 16, 2025 0.4450 0.4750 0.4450 0.4500 35,500 +0.02(+4.65%)
Apr 15, 2025 0.5200 0.5200 0.4150 0.4300 129,385 -0.07(-14.00%)
Apr 14, 2025 0.5100 0.5200 0.5000 0.5000 15,000 +0.02(+4.17%)
Apr 11, 2025 0.5000 0.5200 0.4800 0.4800 90,901 -0.02(-4.00%)
Apr 10, 2025 0.4700 0.5000 0.4600 0.5000 17,196 +0.02(+4.17%)
Apr 09, 2025 0.4700 0.4800 0.4700 0.4800 6,000 +0.00(+0.00%)
Apr 08, 2025 0.5200 0.5200 0.4800 0.4800 37,250 -0.03(-5.88%)
Apr 07, 2025 0.5100 0.5200 0.4900 0.5100 49,551 -0.01(-1.92%)
Apr 04, 2025 0.5200 0.5200 0.5200 0.5200 5,750 -0.05(-8.77%)
Apr 03, 2025 0.5100 0.5700 0.5000 0.5700 11,330 +0.04(+7.55%)
Apr 02, 2025 0.5300 0.5300 0.5100 0.5300 14,850 +0.01(+1.92%)
Apr 01, 2025 0.5800 0.5800 0.5100 0.5200 120,783 -0.04(-7.14%)
Mar 31, 2025 0.6100 0.6100 0.5600 0.5600 79,351 -0.07(-11.11%)
Mar 28, 2025 0.6600 0.6600 0.5600 0.6300 99,300 +0.00(+0.00%)
Mar 27, 2025 0.5800 0.6500 0.5800 0.6300 47,500 +0.01(+1.61%)
Mar 26, 2025 0.6000 0.6200 0.5900 0.6200 30,500 +0.02(+3.33%)
Mar 25, 2025 0.6200 0.6200 0.6000 0.6000 7,500 -0.02(-3.23%)
Mar 24, 2025 0.6000 0.6300 0.6000 0.6200 8,034 -0.01(-1.59%)
Mar 21, 2025 0.6000 0.6600 0.5950 0.6300 47,734 +0.01(+1.61%)
Mar 20, 2025 0.5500 0.6500 0.5500 0.6200 70,000 +0.05(+8.77%)
Mar 19, 2025 0.6700 0.6900 0.5500 0.5700 98,158 -0.12(-17.39%)
Mar 18, 2025 0.6600 0.7000 0.6600 0.6900 42,021 +0.02(+2.99%)
Mar 17, 2025 0.6700 0.6900 0.6700 0.6700 45,000 +0.02(+3.08%)
Mar 14, 2025 0.5800 0.6700 0.5800 0.6500 80,000 +0.07(+12.07%)
Mar 13, 2025 0.6550 0.6550 0.5800 0.5800 49,000 -0.09(-13.43%)
Mar 12, 2025 0.7100 0.7100 0.6700 0.6700 12,545 -0.03(-4.29%)
Mar 11, 2025 0.6200 0.7000 0.6200 0.7000 177,270 +0.08(+12.90%)
Mar 10, 2025 0.6000 0.6200 0.5800 0.6200 34,525 +0.00(+0.00%)
Mar 07, 2025 0.6500 0.6500 0.6000 0.6200 31,367 -0.05(-7.46%)
Mar 06, 2025 0.6600 0.6700 0.6500 0.6700 17,192 +0.03(+4.69%)
Mar 05, 2025 0.6400 0.6400 0.6400 0.6400 2,000 +0.02(+3.23%)
Mar 04, 2025 0.6400 0.6500 0.6200 0.6200 33,500 -0.03(-4.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.