Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:LUCA)

1.400 +0.010 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 1.450 1.460 1.390 1.390 389,587 -0.07(-4.79%)
May 06, 2025 1.450 1.480 1.440 1.460 473,815 +0.02(+1.39%)
May 05, 2025 1.440 1.485 1.400 1.440 546,571 +0.08(+5.88%)
May 02, 2025 1.370 1.400 1.320 1.360 526,068 -0.01(-0.73%)
May 01, 2025 1.480 1.480 1.360 1.370 1,044,639 -0.12(-8.05%)
Apr 30, 2025 1.530 1.550 1.450 1.490 6,064,714 -0.06(-3.87%)
Apr 29, 2025 1.590 1.600 1.525 1.550 1,139,224 -0.02(-1.27%)
Apr 28, 2025 1.540 1.580 1.480 1.570 842,929 -0.01(-0.63%)
Apr 25, 2025 1.400 1.580 1.390 1.580 3,324,158 +0.14(+9.72%)
Apr 24, 2025 1.390 1.440 1.350 1.440 1,090,802 +0.09(+6.67%)
Apr 23, 2025 1.390 1.400 1.300 1.350 959,186 -0.05(-3.57%)
Apr 22, 2025 1.500 1.500 1.400 1.400 692,990 -0.13(-8.50%)
Apr 21, 2025 1.410 1.540 1.410 1.530 2,446,505 +0.18(+13.33%)
Apr 17, 2025 1.350 0 -0.08(-5.59%)
Apr 16, 2025 1.340 1.440 1.315 1.430 1,269,995 +0.10(+7.52%)
Apr 15, 2025 1.350 1.350 1.300 1.330 522,685 -0.02(-1.48%)
Apr 14, 2025 1.360 1.380 1.280 1.350 396,588 +0.00(+0.00%)
Apr 11, 2025 1.290 1.420 1.290 1.350 1,281,111 +0.05(+3.85%)
Apr 10, 2025 1.220 1.320 1.190 1.300 1,269,386 +0.11(+9.24%)
Apr 09, 2025 1.160 1.220 1.160 1.190 326,718 +0.06(+5.31%)
Apr 08, 2025 1.190 1.200 1.130 1.130 463,858 -0.03(-2.59%)
Apr 07, 2025 1.060 1.300 1.060 1.160 1,439,206 -0.01(-0.85%)
Apr 04, 2025 1.060 1.240 0.9900 1.170 1,500,623 +0.05(+4.46%)
Apr 03, 2025 1.120 1.160 1.100 1.120 331,399 -0.03(-2.61%)
Apr 02, 2025 1.160 1.210 1.150 1.150 269,251 -0.03(-2.54%)
Apr 01, 2025 1.250 1.250 1.150 1.180 691,520 -0.07(-5.22%)
Mar 31, 2025 1.270 1.290 1.200 1.245 584,046 -0.02(-1.97%)
Mar 28, 2025 1.300 1.320 1.250 1.270 342,133 -0.03(-2.31%)
Mar 27, 2025 1.200 1.310 1.200 1.300 891,815 +0.12(+10.17%)
Mar 26, 2025 1.240 1.250 1.160 1.180 381,528 -0.05(-4.07%)
Mar 25, 2025 1.170 1.270 1.170 1.230 325,573 +0.08(+6.96%)
Mar 24, 2025 1.200 1.220 1.150 1.150 324,507 -0.04(-3.36%)
Mar 21, 2025 1.250 1.250 1.170 1.190 440,724 -0.05(-4.03%)
Mar 20, 2025 1.190 1.240 1.190 1.240 314,899 +0.05(+4.20%)
Mar 19, 2025 1.230 1.240 1.180 1.190 644,453 -0.06(-4.80%)
Mar 18, 2025 1.240 1.300 1.240 1.250 797,603 +0.03(+2.46%)
Mar 17, 2025 1.250 1.250 1.175 1.220 752,529 +0.00(+0.00%)
Mar 14, 2025 1.230 1.270 1.210 1.220 808,262 +0.01(+0.83%)
Mar 13, 2025 1.120 1.215 1.070 1.210 930,283 +0.09(+8.04%)
Mar 12, 2025 1.140 1.140 1.110 1.120 94,827 -0.02(-1.75%)
Mar 11, 2025 1.160 1.160 1.090 1.140 910,134 -0.01(-0.87%)
Mar 10, 2025 1.180 1.200 1.080 1.150 1,179,926 -0.01(-0.86%)
Mar 07, 2025 1.150 1.170 1.120 1.160 400,301 +0.03(+2.65%)
Mar 06, 2025 1.120 1.220 1.090 1.130 1,346,860 +0.01(+0.89%)
Mar 05, 2025 1.130 1.190 1.080 1.120 734,059 +0.00(+0.00%)
Mar 04, 2025 1.060 1.230 1.050 1.120 1,134,032 +0.01(+0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.