Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:LCX)

1.700 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 1.700 1.700 1.700 1.700 100 +0.00(+0.00%)
May 06, 2025 1.700 1.730 1.670 1.700 1,105 +0.00(+0.00%)
May 05, 2025 1.700 1.800 1.630 1.700 3,500 +0.01(+0.59%)
May 02, 2025 1.620 1.690 1.610 1.690 33,400 +0.03(+1.81%)
May 01, 2025 1.610 1.660 1.600 1.660 13,355 -0.01(-0.60%)
Apr 30, 2025 1.620 1.700 1.620 1.670 1,800 +0.02(+1.21%)
Apr 29, 2025 1.650 1.650 1.650 1.650 600 -0.07(-4.07%)
Apr 28, 2025 1.750 1.780 1.610 1.720 9,336 -0.04(-2.27%)
Apr 25, 2025 1.780 1.840 1.650 1.760 12,515 +0.00(+0.00%)
Apr 24, 2025 1.720 1.760 1.710 1.760 4,005 +0.08(+4.76%)
Apr 23, 2025 1.730 1.740 1.680 1.680 8,200 -0.07(-4.00%)
Apr 22, 2025 1.690 1.750 1.690 1.750 2,471 +0.13(+8.02%)
Apr 21, 2025 1.620 1.650 1.600 1.620 29,500 -0.08(-4.71%)
Apr 17, 2025 1.700 0 +0.03(+1.80%)
Apr 16, 2025 1.560 1.730 1.530 1.670 37,350 +0.06(+3.73%)
Apr 15, 2025 1.760 1.770 1.560 1.610 12,000 -0.15(-8.52%)
Apr 14, 2025 1.800 1.800 1.750 1.760 7,600 +0.06(+3.53%)
Apr 11, 2025 1.690 1.700 1.600 1.700 8,800 +0.00(+0.00%)
Apr 10, 2025 1.940 1.940 1.650 1.700 27,852 -0.15(-8.11%)
Apr 09, 2025 1.690 1.900 1.680 1.850 89,119 +0.11(+6.32%)
Apr 08, 2025 1.850 1.850 1.720 1.740 10,639 +0.08(+4.82%)
Apr 07, 2025 1.610 1.870 1.610 1.660 17,800 -0.24(-12.63%)
Apr 04, 2025 2.150 2.150 1.600 1.900 33,790 -0.26(-12.04%)
Apr 03, 2025 2.200 2.200 2.160 2.160 39,688 -0.14(-6.09%)
Apr 02, 2025 2.350 2.350 2.260 2.300 35,200 -0.13(-5.35%)
Mar 31, 2025 2.430 0 +0.05(+2.10%)
Mar 28, 2025 2.500 2.500 2.300 2.380 10,400 -0.06(-2.46%)
Mar 27, 2025 2.290 2.460 2.290 2.440 67,402 +0.17(+7.49%)
Mar 26, 2025 2.270 2.270 2.240 2.270 51,031 +0.03(+1.34%)
Mar 25, 2025 2.300 2.300 2.240 2.240 16,302 -0.02(-0.88%)
Mar 24, 2025 2.260 2.300 2.250 2.260 54,100 -0.04(-1.74%)
Mar 21, 2025 2.250 2.300 2.170 2.300 27,212 +0.03(+1.32%)
Mar 20, 2025 2.190 2.270 2.190 2.270 13,785 +0.07(+3.18%)
Mar 19, 2025 2.200 2.200 2.180 2.200 8,262 +0.00(+0.00%)
Mar 18, 2025 2.160 2.200 2.120 2.200 10,400 +0.00(+0.00%)
Mar 17, 2025 2.140 2.200 2.120 2.200 6,007 -0.05(-2.22%)
Mar 14, 2025 2.200 2.250 2.200 2.250 10,900 +0.06(+2.74%)
Mar 13, 2025 2.160 2.190 2.150 2.190 7,100 +0.00(+0.00%)
Mar 12, 2025 2.080 2.190 2.050 2.190 73,430 +0.09(+4.29%)
Mar 11, 2025 2.060 2.100 2.050 2.100 21,250 -0.01(-0.47%)
Mar 10, 2025 2.210 2.210 2.110 2.110 1,300 -0.09(-4.09%)
Mar 07, 2025 2.160 2.200 2.160 2.200 13,945 +0.03(+1.38%)
Mar 06, 2025 2.170 2.170 2.170 2.170 1,055 -0.04(-1.81%)
Mar 05, 2025 2.110 2.210 2.050 2.210 24,836 -0.02(-0.90%)
Mar 04, 2025 2.000 2.290 2.000 2.230 23,632 +0.05(+2.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.