Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:KWE)

7.500 +0.140 (+1.90%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 7.740 7.740 7.300 7.360 1,230 -0.33(-4.29%)
May 06, 2025 7.190 9.470 7.100 7.690 5,599 -0.73(-8.67%)
May 05, 2025 8.900 9.140 8.290 8.420 1,836 +0.44(+5.51%)
May 02, 2025 6.400 7.980 6.280 7.980 1,604 +1.07(+15.48%)
May 01, 2025 5.990 7.100 5.990 6.910 1,432 +0.91(+15.17%)
Apr 29, 2025 6.000 2 +0.00(+0.00%)
Apr 28, 2025 6.100 6.200 6.000 6.000 998 -0.75(-11.11%)
Apr 25, 2025 8.000 8.000 6.280 6.750 3,250 -1.15(-14.56%)
Apr 24, 2025 6.880 9.970 6.880 7.900 9,706 +7.60(+2533.33%)
Apr 22, 2025 0.3000 0 +0.04(+15.38%)
Apr 21, 2025 0.2950 0.2950 0.2600 0.2600 16,301 -0.04(-14.75%)
Apr 17, 2025 0.3050 0 +0.00(+0.00%)
Apr 14, 2025 0.3050 0 +0.01(+1.67%)
Apr 09, 2025 0.3000 244 -0.01(-1.64%)
Apr 08, 2025 0.3050 0.3050 0.3000 0.3050 8,500 +0.01(+1.67%)
Apr 07, 2025 0.3000 0.3050 0.3000 0.3000 2,820 -0.03(-7.69%)
Apr 04, 2025 0.3100 0.3250 0.2900 0.3250 9,001 -0.02(-7.14%)
Apr 03, 2025 0.3300 0.3500 0.3300 0.3500 4,818 +0.00(+0.00%)
Apr 02, 2025 0.3700 0.3850 0.3500 0.3500 6,111 -0.04(-9.09%)
Apr 01, 2025 0.3850 0.3950 0.3500 0.3850 10,663 +0.00(+0.00%)
Mar 31, 2025 0.4050 0.4100 0.3850 0.3850 3,730 -0.02(-4.94%)
Mar 28, 2025 0.4200 0.4200 0.4050 0.4050 5,147 -0.03(-7.95%)
Mar 27, 2025 0.4400 0.4400 0.4400 0.4400 3,750 +0.00(+0.00%)
Mar 26, 2025 0.4350 0.4400 0.4350 0.4400 1,500 +0.00(+0.00%)
Mar 25, 2025 0.4400 0.4400 0.4400 0.4400 2,500 -0.01(-2.22%)
Mar 24, 2025 0.4350 0.4550 0.4350 0.4500 13,679 +0.02(+3.45%)
Mar 21, 2025 0.4400 0.4500 0.4350 0.4350 5,515 -0.01(-1.14%)
Mar 18, 2025 0.4400 89 -0.07(-13.73%)
Mar 17, 2025 0.5100 0.5300 0.5100 0.5100 8,000 +0.00(+0.00%)
Mar 14, 2025 0.5200 0.5200 0.5100 0.5100 3,015 -0.01(-1.92%)
Mar 13, 2025 0.5600 0.5600 0.5200 0.5200 11,500 -0.04(-7.14%)
Mar 12, 2025 0.5600 0.5600 0.5600 0.5600 2,003 -0.02(-3.45%)
Mar 11, 2025 0.5800 0.5800 0.5800 0.5800 1,100 -0.07(-10.77%)
Mar 10, 2025 0.6500 0.6500 0.6500 0.6500 16,693 +0.05(+8.33%)
Mar 07, 2025 0.6200 0.6300 0.6000 0.6000 5,100 +0.04(+7.14%)
Mar 06, 2025 0.5200 0.5600 0.5000 0.5600 16,045 +0.00(+0.00%)
Mar 05, 2025 0.5900 0.5900 0.5300 0.5600 7,260 -0.01(-1.75%)
Mar 04, 2025 0.6000 0.6000 0.4900 0.5700 14,334 -0.03(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.