Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:KNC)

0.1100 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.1150 0.1150 0.1100 0.1100 1,500 +0.01(+4.76%)
May 05, 2025 0.1050 0 +0.00(+0.00%)
May 02, 2025 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
May 01, 2025 0.1050 0.1050 0.1050 0.1050 18,500 -0.01(-4.55%)
Apr 30, 2025 0.1150 0.1150 0.1100 0.1100 9,000 -0.01(-4.35%)
Apr 29, 2025 0.1150 0.1150 0.1150 0.1150 4,555 -0.01(-11.54%)
Apr 28, 2025 0.1150 0.1300 0.1150 0.1300 7,593 +0.01(+8.33%)
Apr 24, 2025 0.1200 0 +0.01(+9.09%)
Apr 22, 2025 0.1100 43 +0.00(+0.00%)
Apr 21, 2025 0.1100 0.1100 0.1100 0.1100 39,500 +0.00(+0.00%)
Apr 17, 2025 0.1100 0 -0.01(-4.35%)
Apr 16, 2025 0.1250 0.1250 0.1150 0.1150 14,000 -0.01(-11.54%)
Apr 15, 2025 0.1100 0.1300 0.1100 0.1300 8,500 +0.01(+8.33%)
Apr 14, 2025 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+4.35%)
Apr 11, 2025 0.1150 0.1150 0.1150 0.1150 850 -0.00(-4.17%)
Apr 10, 2025 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Apr 09, 2025 0.1200 0.1200 0.1200 0.1200 950 +0.00(+4.35%)
Apr 08, 2025 0.1150 0.1150 0.1150 0.1150 1,000 -0.01(-8.00%)
Apr 07, 2025 0.1250 0.1250 0.1250 0.1250 530 -0.01(-3.85%)
Apr 03, 2025 0.1300 0 +0.01(+4.00%)
Apr 02, 2025 0.1300 0.1300 0.1250 0.1250 8,000 -0.01(-7.41%)
Apr 01, 2025 0.1400 0.1400 0.1350 0.1350 5,100 -0.01(-3.57%)
Mar 31, 2025 0.1400 0.1400 0.1400 0.1400 2,000 +0.03(+21.74%)
Mar 28, 2025 0.1150 0.1150 0.1150 0.1150 7,500 +0.01(+4.55%)
Mar 27, 2025 0.1100 0.1100 0.1050 0.1100 33,036 -0.01(-8.33%)
Mar 26, 2025 0.1250 0.1250 0.1150 0.1200 30,300 +0.00(+0.00%)
Mar 24, 2025 0.1200 0 +0.01(+9.09%)
Mar 21, 2025 0.1100 0.1100 0.1100 0.1100 4,950 -0.01(-12.00%)
Mar 20, 2025 0.1250 0.1250 0.1250 0.1250 11,000 +0.01(+13.64%)
Mar 19, 2025 0.1200 0.1200 0.1100 0.1100 11,600 +0.00(+0.00%)
Mar 18, 2025 0.0900 0.1100 0.1050 0.1100 30,100 +0.01(+4.76%)
Mar 17, 2025 0.1050 0.1050 0.1050 0.1050 12,229 +0.00(+5.00%)
Mar 14, 2025 0.1000 0.1000 0.1000 0.1000 51,111 +0.01(+5.26%)
Mar 12, 2025 0.0950 0 +0.00(+0.00%)
Mar 11, 2025 0.0950 0.0950 0.0950 0.0950 2,543 +0.00(+0.00%)
Mar 10, 2025 0.0950 0.0950 0.0950 0.0950 4,263 +0.01(+5.56%)
Mar 06, 2025 0.0900 5 +0.00(+0.00%)
Mar 05, 2025 0.0900 0.0900 0.0850 0.0900 25,400 +0.00(+0.00%)
Mar 04, 2025 0.1000 0.1000 0.0900 0.0900 6,900 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.