Indicators

(TSV:IXI)

0.0700 UNCHANGED

Streaming Delayed Price Updated: 9:43 AM EDT, May 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025				0.0700	0	-0.01(-12.50%)
May 05, 2025				0.0800	0	+0.02(+33.33%)
May 02, 2025	0.0600	0.0600	0.0600	0.0600	11,000	+0.00(+0.00%)
Apr 23, 2025				0.0600	0	-0.01(-7.69%)
Apr 21, 2025				0.0650	0	+0.00(+0.00%)
Apr 17, 2025				0.0650	0	+0.00(+0.00%)
Apr 09, 2025				0.0650	0	-0.01(-13.33%)
Apr 07, 2025				0.0750	0	-0.01(-11.76%)
Apr 04, 2025	0.0850	0.0850	0.0850	0.0850	2,500	-0.00(-5.56%)
Apr 03, 2025	0.0900	0.0900	0.0900	0.0900	3,000	+0.01(+12.50%)
Mar 28, 2025				0.0800	0	+0.01(+6.67%)
Mar 27, 2025	0.0750	0.0750	0.0750	0.0750	35,000	+0.00(+0.00%)
Mar 26, 2025	0.0750	0.0750	0.0750	0.0750	58,500	+0.00(+0.00%)
Mar 25, 2025	0.0750	0.0750	0.0750	0.0750	20,500	+0.01(+15.38%)
Mar 20, 2025				0.0650	0	-0.01(-13.33%)
Mar 13, 2025				0.0750	0	+0.04(+114.29%)
Mar 07, 2025				0.0350	0	+0.00(+0.00%)
Mar 04, 2025				0.0350	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.