Indicators

(TSV:IBO)

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:14 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.0350	0.0350	0.0250	0.0250	43,000	+0.00(+0.00%)
May 07, 2025	0.0250	0.0250	0.0250	0.0250	25,000	+0.00(+0.00%)
May 05, 2025				0.0250	0	-0.00(-16.67%)
May 02, 2025	0.0300	0.0300	0.0300	0.0300	12,000	+0.00(+0.00%)
May 01, 2025	0.0300	0.0300	0.0300	0.0300	69,898	+0.00(+7.14%)
Apr 30, 2025	0.0300	0.0300	0.0250	0.0280	22,300	-0.00(-6.67%)
Apr 29, 2025	0.0300	0.0300	0.0300	0.0300	250,000	+0.00(+0.00%)
Apr 28, 2025	0.0300	0.0300	0.0300	0.0300	10,400	+0.00(+20.00%)
Apr 25, 2025	0.0250	0.0250	0.0250	0.0250	89,000	+0.01(+25.00%)
Apr 24, 2025	0.0200	0.0200	0.0200	0.0200	91,000	-0.01(-20.00%)
Apr 23, 2025	0.0250	0.0250	0.0250	0.0250	52,000	+0.00(+0.00%)
Apr 22, 2025	0.0200	0.0250	0.0200	0.0250	106,000	+0.01(+25.00%)
Apr 21, 2025	0.0200	0.0200	0.0200	0.0200	39,000	+0.00(+0.00%)
Apr 17, 2025				0.0200	0	-0.01(-20.00%)
Apr 16, 2025	0.0250	0.0250	0.0250	0.0250	105,000	-0.00(-16.67%)
Apr 15, 2025	0.0280	0.0300	0.0280	0.0300	10,000	+0.00(+0.00%)
Apr 14, 2025	0.0350	0.0350	0.0250	0.0300	247,716	+0.00(+0.00%)
Apr 11, 2025	0.0350	0.0350	0.0200	0.0300	158,957	-0.01(-14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.