Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (TSV:HEM)

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2025 0.1400 0.1400 0.1300 0.1350 54,853 +0.00(+0.00%)
Jul 18, 2025 0.1350 0.1350 0.1350 0.1350 40,000 +0.00(+0.00%)
Jul 17, 2025 0.1400 0.1400 0.1350 0.1350 135,075 -0.01(-3.57%)
Jul 16, 2025 0.1450 0.1450 0.1400 0.1400 66,081 +0.00(+0.00%)
Jul 15, 2025 0.1350 0.1400 0.1350 0.1400 15,950 +0.01(+3.70%)
Jul 14, 2025 0.1400 0.1400 0.1350 0.1350 28,500 -0.01(-3.57%)
Jul 11, 2025 0.1450 0.1500 0.1400 0.1400 80,050 +0.01(+3.70%)
Jul 10, 2025 0.1400 0.1400 0.1350 0.1350 83,077 -0.01(-3.57%)
Jul 09, 2025 0.1350 0.1500 0.1350 0.1400 272,977 +0.01(+3.70%)
Jul 08, 2025 0.1500 0.1500 0.1350 0.1350 313,700 -0.01(-6.90%)
Jul 07, 2025 0.1550 0.1550 0.1450 0.1450 24,588 +0.00(+3.57%)
Jul 03, 2025 0.1550 0.1400 81,445 -0.01(-6.67%)
Jul 02, 2025 0.1350 0.1600 0.1350 0.1500 374,472 +0.02(+15.38%)
Jun 30, 2025 0.1300 0 -0.01(-3.70%)
Jun 27, 2025 0.1350 0.1350 0.1250 0.1350 72,300 +0.01(+3.85%)
Jun 26, 2025 0.1350 0.1350 0.1300 0.1300 81,928 +0.00(+0.00%)
Jun 25, 2025 0.1350 0.1350 0.1300 0.1300 149,797 -0.01(-7.14%)
Jun 24, 2025 0.1350 0.1500 0.1350 0.1400 168,500 +0.01(+3.70%)
Jun 23, 2025 0.1350 0.1350 0.1350 0.1350 71,078 +0.00(+0.00%)
Jun 20, 2025 0.1300 0.1350 0.1300 0.1350 43,869 +0.01(+3.85%)
Jun 19, 2025 0.1300 0.1300 0.1300 0.1300 1,277 +0.01(+4.00%)
Jun 18, 2025 0.1250 0.1250 0.1200 0.1250 91,500 +0.00(+0.00%)
Jun 17, 2025 0.1350 0.1350 0.1250 0.1250 30,396 -0.01(-3.85%)
Jun 16, 2025 0.1400 0.1400 0.1300 0.1300 3,900 -0.01(-3.70%)
Jun 13, 2025 0.1350 0.1350 0.1350 0.1350 24,728 -0.01(-10.00%)
Jun 12, 2025 0.1500 0.1500 0.1400 0.1500 93,100 +0.00(+0.00%)
Jun 11, 2025 0.1200 0.1500 0.1200 0.1500 411,648 +0.03(+25.00%)
Jun 10, 2025 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Jun 09, 2025 0.1200 0.1200 0.1200 0.1200 26,000 +0.00(+4.35%)
Jun 06, 2025 0.1150 0.1150 0.1150 0.1150 15,767 -0.01(-8.00%)
Jun 05, 2025 0.1250 0.1300 0.1200 0.1250 282,527 +0.01(+4.17%)
Jun 04, 2025 0.1250 0.1300 0.1200 0.1200 56,804 -0.01(-4.00%)
Jun 03, 2025 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Jun 02, 2025 0.1100 0.1350 0.1100 0.1200 306,977 +0.00(+4.35%)
May 30, 2025 0.0900 0.1200 0.0900 0.1150 335,071 +0.03(+27.78%)
May 29, 2025 0.0800 0.0900 0.0800 0.0900 316,000 +0.01(+12.50%)
May 28, 2025 0.0850 0.0850 0.0800 0.0800 518,727 +0.00(+0.00%)
May 27, 2025 0.0850 0.0850 0.0750 0.0800 817,866 -0.01(-5.88%)
May 26, 2025 0.1050 0.1050 0.0800 0.0850 2,202,367 -0.02(-22.73%)
May 23, 2025 0.1100 0.1100 0.1100 0.1100 78,311 +0.00(+0.00%)
May 22, 2025 0.1300 0.1300 0.1100 0.1100 79,700 -0.02(-15.38%)
May 21, 2025 0.1450 0.1500 0.1300 0.1300 178,570 +0.00(+0.00%)
May 20, 2025 0.1050 0.1450 0.1000 0.1300 430,289 +0.03(+30.00%)
May 16, 2025 0.1000 0 +0.01(+5.26%)
May 15, 2025 0.0900 0.0950 0.0900 0.0950 147,000 +0.00(+0.00%)
May 13, 2025 0.0950 6 +0.00(+0.00%)
May 12, 2025 0.0950 0.0950 0.0900 0.0950 263,377 +0.00(+0.00%)
May 09, 2025 0.0950 0.0950 0.0950 0.0950 51,200 +0.00(+0.00%)
May 08, 2025 0.0950 0.0950 0.0950 0.0950 5,600 +0.00(+0.00%)
May 07, 2025 0.0950 0.0950 0.0950 0.0950 69,450 +0.00(+0.00%)
May 06, 2025 0.0950 0.0950 0.0900 0.0950 282,210 +0.00(+0.00%)
May 05, 2025 0.0950 0.0950 0.0950 0.0950 99,000 +0.00(+0.00%)
May 02, 2025 0.0950 0.0950 0.0950 0.0950 24,272 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.