Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:HAPB)

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.1100 0.1100 0.1100 0.1100 2,350 -0.01(-4.35%)
May 05, 2025 0.1200 0.1250 0.1050 0.1150 115,485 -0.00(-4.17%)
May 02, 2025 0.1100 0.1200 0.1100 0.1200 240,038 +0.01(+9.09%)
May 01, 2025 0.1100 0.1100 0.1100 0.1100 22,000 +0.01(+10.00%)
Apr 30, 2025 0.0900 0.1000 0.0900 0.1000 29,500 -0.00(-4.76%)
Apr 29, 2025 0.1100 0.1100 0.1050 0.1050 62,117 -0.02(-16.00%)
Apr 28, 2025 0.1250 0.1250 0.1250 0.1250 4,454 +0.01(+4.17%)
Apr 25, 2025 0.1150 0.1200 0.0950 0.1200 284,652 +0.02(+20.00%)
Apr 24, 2025 0.1100 0.1100 0.1000 0.1000 80,143 -0.00(-4.76%)
Apr 23, 2025 0.1150 0.1150 0.1050 0.1050 12,500 -0.01(-12.50%)
Apr 22, 2025 0.1000 0.1200 0.1000 0.1200 205,500 +0.01(+14.29%)
Apr 21, 2025 0.1150 0.1200 0.1050 0.1050 149,588 +0.00(+5.00%)
Apr 17, 2025 0.1000 0 -0.00(-4.76%)
Apr 16, 2025 0.1000 0.1050 0.1000 0.1050 24,500 +0.00(+5.00%)
Apr 15, 2025 0.1000 0.1100 0.1000 0.1000 368,976 +0.01(+5.26%)
Apr 14, 2025 0.0950 0.1050 0.0950 0.0950 229,560 +0.01(+5.56%)
Apr 11, 2025 0.0850 0.0900 0.0850 0.0900 49,000 +0.01(+12.50%)
Apr 10, 2025 0.0750 0.0800 0.0750 0.0800 8,500 +0.01(+6.67%)
Apr 09, 2025 0.0700 0.0750 0.0700 0.0750 52,000 -0.01(-6.25%)
Apr 08, 2025 0.0800 0.0900 0.0800 0.0800 83,090 -0.01(-11.11%)
Apr 07, 2025 0.0900 0.0900 0.0900 0.0900 58,000 +0.00(+0.00%)
Apr 04, 2025 0.1000 0.1000 0.0900 0.0900 28,250 -0.01(-10.00%)
Apr 02, 2025 0.1000 0 -0.01(-9.09%)
Apr 01, 2025 0.0900 0.1100 0.0900 0.1100 313,651 +0.02(+22.22%)
Mar 31, 2025 0.0600 0.1000 0.0600 0.0900 1,285,834 +0.03(+50.00%)
Mar 28, 2025 0.0600 0.0650 0.0500 0.0600 513,333 +0.00(+0.00%)
Mar 27, 2025 0.0500 0.0750 0.0500 0.0600 316,500 +0.01(+33.33%)
Mar 26, 2025 0.0400 0.0450 0.0400 0.0450 61,000 +0.00(+12.50%)
Mar 25, 2025 0.0350 0.0450 0.0350 0.0400 374,834 +0.00(+0.00%)
Mar 24, 2025 0.0450 0.0450 0.0400 0.0400 101,000 +0.00(+0.00%)
Mar 21, 2025 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Mar 20, 2025 0.0400 0.0450 0.0400 0.0450 178,000 -0.01(-18.18%)
Mar 19, 2025 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Mar 18, 2025 0.0550 0.0550 0.0550 0.0550 17,100 +0.00(+10.00%)
Mar 17, 2025 0.0350 0.0500 0.0350 0.0500 239,000 +0.01(+42.86%)
Mar 13, 2025 0.0350 0 +0.00(+0.00%)
Mar 12, 2025 0.0350 0.0350 0.0350 0.0350 77,000 +0.00(+0.00%)
Mar 11, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 06, 2025 0.0350 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.