Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FTI)

0.1800 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Aug 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2025 0.1800 0 -0.01(-5.26%)
Aug 01, 2025 0.1900 0 +0.00(+0.00%)
Jul 31, 2025 0.1800 0.1900 0.1700 0.1900 8,500 +0.01(+5.56%)
Jul 29, 2025 0.1800 0 +0.02(+12.50%)
Jul 28, 2025 0.1700 0.1700 0.1600 0.1600 37,500 -0.01(-5.88%)
Jul 25, 2025 0.1700 0.1700 0.1600 0.1700 39,500 +0.01(+6.25%)
Jul 24, 2025 0.1700 0.1800 0.1600 0.1600 146,500 -0.01(-5.88%)
Jul 23, 2025 0.1900 0.1900 0.1700 0.1700 83,500 -0.02(-10.53%)
Jul 22, 2025 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+2.70%)
Jul 21, 2025 0.1850 0.1850 0.1850 0.1850 650 +0.00(+0.00%)
Jul 16, 2025 0.1850 200 -0.01(-2.63%)
Jul 14, 2025 0.1900 0 -0.01(-5.00%)
Jul 09, 2025 0.2000 0 +0.00(+0.00%)
Jul 07, 2025 0.2000 0 +0.02(+8.11%)
Jul 02, 2025 0.1900 0.1850 3,000 -0.05(-21.28%)
Jun 23, 2025 0.2350 0 +0.01(+4.44%)
Jun 18, 2025 0.2250 0 +0.02(+7.14%)
Jun 17, 2025 0.2300 0.2300 0.2100 0.2100 4,000 -0.03(-12.50%)
Jun 16, 2025 0.2250 0.2400 0.2250 0.2400 5,000 +0.03(+14.29%)
Jun 13, 2025 0.2100 0.2100 0.2100 0.2100 1,020 +0.00(+0.00%)
Jun 12, 2025 0.2000 0.2100 0.2000 0.2100 4,500 +0.01(+5.00%)
Jun 11, 2025 0.2000 0.2100 0.2000 0.2000 45,039 +0.00(+0.00%)
Jun 10, 2025 0.2100 0.2100 0.2000 0.2000 5,500 -0.01(-4.76%)
Jun 09, 2025 0.2000 0.2100 0.2000 0.2100 3,640 +0.02(+10.53%)
Jun 06, 2025 0.2000 0.2000 0.1700 0.1900 204,063 -0.01(-5.00%)
Jun 05, 2025 0.2150 0.2150 0.2000 0.2000 8,162 +0.00(+0.00%)
Jun 04, 2025 0.2100 0.2100 0.2000 0.2000 24,000 -0.01(-4.76%)
Jun 03, 2025 0.2450 0.2450 0.2100 0.2100 5,000 -0.01(-4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.