Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:CYBE)

1.550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 1.700 1.700 1.480 1.550 23,605 +0.00(+0.00%)
May 06, 2025 1.550 1.610 1.490 1.550 50,914 +0.02(+1.31%)
May 05, 2025 1.450 1.530 1.430 1.530 34,231 +0.09(+6.25%)
May 02, 2025 1.330 1.440 1.320 1.440 60,869 +0.11(+8.27%)
May 01, 2025 1.400 1.400 1.330 1.330 67,255 -0.07(-5.00%)
Apr 30, 2025 1.220 1.500 1.200 1.400 99,729 +0.20(+16.67%)
Apr 29, 2025 1.340 1.340 1.200 1.200 8,572 -0.17(-12.41%)
Apr 28, 2025 1.000 1.400 1.000 1.370 19,819 +0.37(+37.00%)
Apr 25, 2025 0.9700 1.000 0.9700 1.000 20,716 +0.02(+2.04%)
Apr 24, 2025 0.9500 1.000 0.9500 0.9800 10,578 +0.09(+10.11%)
Apr 23, 2025 0.8400 1.000 0.8400 0.8900 36,893 +0.01(+1.14%)
Apr 22, 2025 0.8900 0.8900 0.8500 0.8800 11,500 -0.03(-3.30%)
Apr 17, 2025 0.9100 78 +0.02(+2.25%)
Apr 16, 2025 0.8800 0.9000 0.8800 0.8900 5,000 +0.05(+5.95%)
Apr 15, 2025 0.8800 0.8800 0.8200 0.8400 5,086 -0.05(-5.62%)
Apr 14, 2025 0.8900 0.8900 0.8900 0.8900 1,394 -0.03(-3.26%)
Apr 11, 2025 0.7800 0.9200 0.7000 0.9200 15,730 +0.14(+17.95%)
Apr 10, 2025 0.7800 0.7800 0.7800 0.7800 2,500 +0.03(+4.00%)
Apr 09, 2025 0.7500 0.7500 0.7500 0.7500 1,300 -0.03(-3.85%)
Apr 08, 2025 0.7800 0.7800 0.7800 0.7800 3,000 +0.00(+0.00%)
Apr 07, 2025 0.8000 0.8300 0.7200 0.7800 21,700 -0.05(-6.02%)
Apr 04, 2025 0.8200 0.8300 0.8200 0.8300 6,800 +0.01(+1.22%)
Apr 03, 2025 0.8200 0.8200 0.8200 0.8200 7,730 -0.01(-1.20%)
Apr 02, 2025 0.8100 0.8300 0.8100 0.8300 7,700 +0.01(+1.22%)
Mar 31, 2025 0.8200 0 +0.01(+1.23%)
Mar 28, 2025 0.7600 0.8100 0.7600 0.8100 2,500 +0.03(+3.85%)
Mar 27, 2025 0.7800 0.7800 0.7800 0.7800 1,810 +0.01(+1.30%)
Mar 26, 2025 0.7700 0.7700 0.7700 0.7700 3,232 +0.03(+4.05%)
Mar 24, 2025 0.7400 2 -0.01(-1.33%)
Mar 21, 2025 0.7600 0.7900 0.7500 0.7500 39,110 -0.05(-6.25%)
Mar 20, 2025 0.8000 0.8000 0.8000 0.8000 2,221 +0.05(+6.67%)
Mar 19, 2025 0.7500 0.7500 0.7500 0.7500 29,630 +0.04(+5.63%)
Mar 18, 2025 0.7100 0.7100 0.7100 0.7100 2,583 +0.01(+1.43%)
Mar 14, 2025 0.7000 0 +0.10(+16.67%)
Mar 13, 2025 0.5700 0.6000 0.5700 0.6000 20,691 +0.00(+0.00%)
Mar 12, 2025 0.6000 0.6000 0.5800 0.6000 9,400 +0.00(+0.00%)
Mar 11, 2025 0.5500 0.6000 0.5500 0.6000 4,561 +0.04(+7.14%)
Mar 07, 2025 0.5600 0 +0.00(+0.00%)
Mar 06, 2025 0.5300 0.5600 0.5300 0.5600 4,013 +0.01(+1.82%)
Mar 04, 2025 0.5500 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.