Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:CH)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 0.0650 0.0650 0.0650 0.0650 245,000 +0.01(+8.33%)
May 12, 2025 0.0650 0.0650 0.0550 0.0600 607,928 +0.00(+0.00%)
May 09, 2025 0.0650 0.0650 0.0600 0.0600 325,517 +0.00(+0.00%)
May 08, 2025 0.0600 0.0650 0.0550 0.0600 349,954 +0.00(+0.00%)
May 07, 2025 0.0650 0.0650 0.0600 0.0600 361,000 -0.01(-7.69%)
May 06, 2025 0.0750 0.0750 0.0600 0.0650 1,066,422 -0.01(-13.33%)
May 05, 2025 0.0650 0.0750 0.0650 0.0750 1,987,857 +0.01(+25.00%)
May 02, 2025 0.0600 0.0650 0.0600 0.0600 465,262 +0.00(+0.00%)
May 01, 2025 0.0650 0.0800 0.0600 0.0600 3,237,990 +0.00(+9.09%)
Apr 30, 2025 0.0600 0.0600 0.0550 0.0550 56,000 +0.00(+0.00%)
Apr 29, 2025 0.0600 0.0600 0.0550 0.0550 79,334 -0.00(-8.33%)
Apr 28, 2025 0.0550 0.0650 0.0550 0.0600 737,508 +0.01(+20.00%)
Apr 25, 2025 0.0500 0.0550 0.0450 0.0500 396,021 +0.00(+0.00%)
Apr 24, 2025 0.0500 0.0500 0.0500 0.0500 79,550 +0.00(+0.00%)
Apr 23, 2025 0.0500 0.0500 0.0500 0.0500 151,000 +0.01(+11.11%)
Apr 22, 2025 0.0500 0.0500 0.0400 0.0450 365,100 +0.00(+0.00%)
Apr 21, 2025 0.0450 0.0450 0.0400 0.0450 310,948 +0.00(+0.00%)
Apr 17, 2025 0.0450 0 +0.00(+0.00%)
Apr 16, 2025 0.0500 0.0500 0.0450 0.0450 200,000 -0.01(-10.00%)
Apr 15, 2025 0.0500 0.0500 0.0500 0.0500 70,000 +0.01(+11.11%)
Apr 14, 2025 0.0450 0.0500 0.0450 0.0450 63,000 -0.01(-10.00%)
Apr 11, 2025 0.0500 0.0500 0.0500 0.0500 530,300 +0.00(+0.00%)
Apr 10, 2025 0.0500 0.0500 0.0500 0.0500 54,000 +0.00(+0.00%)
Apr 09, 2025 0.0450 0.0500 0.0400 0.0500 134,100 +0.01(+11.11%)
Apr 08, 2025 0.0500 0.0500 0.0450 0.0450 270,090 +0.00(+0.00%)
Apr 07, 2025 0.0450 0.0500 0.0450 0.0450 146,860 +0.00(+0.00%)
Apr 04, 2025 0.0500 0.0500 0.0450 0.0450 346,935 -0.01(-10.00%)
Apr 03, 2025 0.0500 0.0500 0.0450 0.0500 142,906 +0.01(+11.11%)
Apr 02, 2025 0.0450 0.0450 0.0450 0.0450 236,419 -0.01(-10.00%)
Apr 01, 2025 0.0450 0.0500 0.0450 0.0500 593,631 +0.00(+0.00%)
Mar 31, 2025 0.0500 0.0500 0.0450 0.0500 157,471 +0.00(+0.00%)
Mar 28, 2025 0.0450 0.0500 0.0450 0.0500 106,549 +0.00(+0.00%)
Mar 27, 2025 0.0500 0.0500 0.0450 0.0500 321,077 +0.00(+0.00%)
Mar 26, 2025 0.0450 0.0500 0.0450 0.0500 579,002 +0.00(+0.00%)
Mar 25, 2025 0.0500 0.0550 0.0450 0.0500 1,610,401 +0.00(+0.00%)
Mar 24, 2025 0.0550 0.0550 0.0500 0.0500 72,004 +0.00(+0.00%)
Mar 21, 2025 0.0550 0.0550 0.0500 0.0500 136,027 -0.00(-9.09%)
Mar 20, 2025 0.0550 0.0600 0.0550 0.0550 190,308 +0.00(+0.00%)
Mar 19, 2025 0.0550 0.0600 0.0550 0.0550 229,527 +0.00(+0.00%)
Mar 18, 2025 0.0600 0.0600 0.0550 0.0550 227,300 +0.00(+0.00%)
Mar 17, 2025 0.0600 0.0600 0.0550 0.0550 39,202 -0.00(-8.33%)
Mar 14, 2025 0.0600 0.0600 0.0550 0.0600 305,819 +0.00(+9.09%)
Mar 13, 2025 0.0600 0.0600 0.0550 0.0550 175,100 +0.00(+0.00%)
Mar 12, 2025 0.0600 0.0600 0.0550 0.0550 89,530 +0.00(+0.00%)
Mar 11, 2025 0.0550 0.0550 0.0550 0.0550 61,100 -0.00(-8.33%)
Mar 10, 2025 0.0600 0.0600 0.0600 0.0600 2,333 +0.00(+9.09%)
Mar 07, 2025 0.0600 0.0600 0.0550 0.0550 15,614 +0.00(+0.00%)
Mar 06, 2025 0.0550 0.0550 0.0500 0.0550 389,011 +0.00(+0.00%)
Mar 05, 2025 0.0550 0.0550 0.0500 0.0550 436,539 +0.00(+0.00%)
Mar 04, 2025 0.0600 0.0600 0.0550 0.0550 387,252 -0.00(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.