Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BIG)

0.7300 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Aug 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2025 0.7400 0.7500 0.7300 0.7300 131,693 -0.02(-2.67%)
Aug 12, 2025 0.7800 0.7800 0.7400 0.7500 166,936 -0.02(-2.60%)
Aug 11, 2025 0.7500 0.7900 0.7500 0.7700 201,149 +0.01(+1.32%)
Aug 08, 2025 0.7600 0.7700 0.7500 0.7600 96,215 +0.01(+1.33%)
Aug 07, 2025 0.7400 0.7800 0.7400 0.7500 246,540 +0.01(+1.35%)
Aug 06, 2025 0.7200 0.7400 0.7150 0.7400 367,857 +0.01(+1.37%)
Aug 05, 2025 0.7100 0.7400 0.7100 0.7300 457,841 +0.02(+2.82%)
Aug 01, 2025 0.7100 0 +0.00(+0.00%)
Jul 31, 2025 0.7100 0.7300 0.7100 0.7100 594,697 +0.00(+0.00%)
Jul 30, 2025 0.7200 0.7300 0.7000 0.7100 1,009,381 -0.03(-4.05%)
Jul 29, 2025 0.7300 0.7400 0.6900 0.7400 2,705,606 -0.08(-9.76%)
Jul 28, 2025 0.8800 0.8800 0.7500 0.8200 1,743,251 -0.04(-4.65%)
Jul 25, 2025 0.8900 0.9000 0.8400 0.8600 320,729 -0.04(-4.44%)
Jul 24, 2025 0.9200 0.9200 0.8600 0.9000 204,545 -0.02(-2.17%)
Jul 23, 2025 0.8900 0.9200 0.8600 0.9200 395,963 +0.05(+5.75%)
Jul 22, 2025 0.8900 0.9400 0.8500 0.8700 789,990 -0.01(-1.14%)
Jul 21, 2025 0.9300 0.9600 0.8800 0.8800 769,180 -0.02(-2.22%)
Jul 18, 2025 0.8700 0.9300 0.8300 0.9000 864,287 +0.01(+1.12%)
Jul 17, 2025 0.7500 0.9200 0.7500 0.8900 1,245,924 +0.14(+18.67%)
Jul 16, 2025 0.6900 0.7500 0.6800 0.7500 754,953 +0.07(+10.29%)
Jul 15, 2025 0.6700 0.6800 0.6600 0.6800 131,847 +0.00(+0.00%)
Jul 14, 2025 0.6800 0.6900 0.6700 0.6800 236,025 +0.01(+1.49%)
Jul 11, 2025 0.6800 0.6850 0.6500 0.6700 159,090 +0.00(+0.00%)
Jul 10, 2025 0.6500 0.7100 0.6400 0.6700 943,230 +0.03(+4.69%)
Jul 09, 2025 0.6600 0.6600 0.6400 0.6400 110,625 -0.02(-3.03%)
Jul 08, 2025 0.6400 0.6600 0.6200 0.6600 365,725 +0.02(+3.13%)
Jul 07, 2025 0.6200 0.6450 0.6200 0.6400 66,677 +0.02(+3.23%)
Jul 04, 2025 0.6200 0.6200 0.6200 0.6200 27,496 -0.01(-1.59%)
Jul 03, 2025 0.6200 0.6400 0.6000 0.6300 75,149 +0.01(+1.61%)
Jul 02, 2025 0.6500 0.6600 0.6100 0.6200 337,225 -0.03(-3.88%)
Jun 30, 2025 0.6450 0 -0.02(-2.27%)
Jun 27, 2025 0.6300 0.6600 0.6300 0.6600 67,729 +0.02(+3.13%)
Jun 26, 2025 0.6300 0.6500 0.6300 0.6400 151,583 +0.00(+0.00%)
Jun 25, 2025 0.6300 0.6450 0.6200 0.6400 74,605 +0.00(+0.00%)
Jun 24, 2025 0.6500 0.6500 0.6200 0.6400 123,602 +0.00(+0.00%)
Jun 23, 2025 0.5900 0.6400 0.5800 0.6400 360,740 +0.09(+16.36%)
Jun 20, 2025 0.6600 0.6600 0.5400 0.5500 796,443 -0.09(-14.06%)
Jun 19, 2025 0.6700 0.6700 0.6400 0.6400 41,550 -0.02(-3.03%)
Jun 18, 2025 0.6700 0.6700 0.6600 0.6600 242,337 -0.01(-1.49%)
Jun 17, 2025 0.6700 0.6700 0.6600 0.6700 178,991 -0.01(-1.47%)
Jun 16, 2025 0.6900 0.6900 0.6700 0.6800 100,123 +0.01(+1.49%)
Jun 13, 2025 0.6800 0.6900 0.6700 0.6700 82,250 -0.02(-2.90%)
Jun 12, 2025 0.7200 0.7300 0.6900 0.6900 233,108 -0.05(-6.76%)
Jun 11, 2025 0.6800 0.7400 0.6700 0.7400 273,334 +0.05(+7.25%)
Jun 10, 2025 0.6900 0.6900 0.6700 0.6900 262,172 +0.01(+1.47%)
Jun 09, 2025 0.6500 0.6800 0.6400 0.6800 263,404 +0.01(+1.49%)
Jun 06, 2025 0.6800 0.6800 0.6500 0.6700 293,748 +0.01(+1.52%)
Jun 05, 2025 0.6700 0.6800 0.6500 0.6600 228,034 +0.00(+0.00%)
Jun 04, 2025 0.6500 0.6600 0.6300 0.6600 157,959 +0.01(+1.54%)
Jun 03, 2025 0.6600 0.6700 0.6500 0.6500 298,116 -0.02(-2.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.