Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:BAU)

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0850 0.0850 0.0800 0.0800 25,000 -0.01(-5.88%)
May 06, 2025 0.0800 0.0850 0.0800 0.0850 11,000 +0.00(+0.00%)
May 05, 2025 0.0850 0.0850 0.0750 0.0850 520,000 +0.01(+6.25%)
May 02, 2025 0.0950 0.0950 0.0800 0.0800 243,255 -0.01(-11.11%)
May 01, 2025 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Apr 30, 2025 0.0900 0.0950 0.0850 0.0950 76,000 -0.01(-5.00%)
Apr 29, 2025 0.1000 0.1000 0.0950 0.1000 79,500 +0.00(+0.00%)
Apr 28, 2025 0.0900 0.1000 0.0900 0.1000 9,000 +0.00(+0.00%)
Apr 25, 2025 0.1000 0.1000 0.0950 0.1000 20,000 +0.00(+0.00%)
Apr 24, 2025 0.1000 0.1000 0.1000 0.1000 24,500 +0.00(+0.00%)
Apr 23, 2025 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Apr 22, 2025 0.0950 0.1000 0.0950 0.1000 50,000 +0.00(+0.00%)
Apr 17, 2025 0.1000 0 +0.00(+0.00%)
Apr 16, 2025 0.1000 0.1000 0.0900 0.1000 41,000 +0.00(+0.00%)
Apr 14, 2025 0.1000 165 +0.00(+0.00%)
Apr 11, 2025 0.0900 0.1000 0.0800 0.1000 124,000 +0.01(+5.26%)
Apr 10, 2025 0.1000 0.1000 0.0950 0.0950 103,120 +0.00(+0.00%)
Apr 09, 2025 0.0950 0.0950 0.0950 0.0950 3,023 +0.01(+5.56%)
Apr 08, 2025 0.0950 0.0950 0.0900 0.0900 5,000 -0.01(-5.26%)
Apr 07, 2025 0.0900 0.0950 0.0850 0.0950 41,050 +0.00(+0.00%)
Apr 04, 2025 0.1000 0.1000 0.0950 0.0950 124,007 -0.01(-5.00%)
Apr 03, 2025 0.1050 0.1050 0.1000 0.1000 167,500 +0.00(+0.00%)
Apr 02, 2025 0.1050 0.1050 0.1000 0.1000 81,500 -0.01(-9.09%)
Apr 01, 2025 0.1250 0.1250 0.1100 0.1100 13,400 +0.00(+0.00%)
Mar 31, 2025 0.1100 0.1100 0.1050 0.1100 22,000 -0.01(-4.35%)
Mar 28, 2025 0.1200 0.1200 0.1150 0.1150 15,000 -0.01(-8.00%)
Mar 27, 2025 0.1100 0.1250 0.1100 0.1250 20,000 +0.02(+25.00%)
Mar 26, 2025 0.1050 0.1050 0.1000 0.1000 96,000 -0.03(-23.08%)
Mar 25, 2025 0.1300 0.1300 0.1300 0.1300 13,500 +0.00(+0.00%)
Mar 24, 2025 0.1300 0.1300 0.1150 0.1300 74,500 +0.01(+8.33%)
Mar 21, 2025 0.1250 0.1250 0.1200 0.1200 50,392 -0.01(-4.00%)
Mar 20, 2025 0.1200 0.1250 0.1200 0.1250 8,000 +0.01(+4.17%)
Mar 19, 2025 0.1100 0.1200 0.1000 0.1200 25,685 +0.00(+4.35%)
Mar 18, 2025 0.1250 0.1250 0.1100 0.1150 33,525 -0.00(-4.17%)
Mar 17, 2025 0.1150 0.1200 0.1050 0.1200 85,000 +0.01(+14.29%)
Mar 14, 2025 0.1000 0.1050 0.1000 0.1050 44,025 +0.00(+5.00%)
Mar 13, 2025 0.0950 0.1000 0.0950 0.1000 8,000 +0.01(+5.26%)
Mar 12, 2025 0.0900 0.0950 0.0900 0.0950 69,000 +0.01(+5.56%)
Mar 11, 2025 0.0800 0.0900 0.0800 0.0900 87,056 +0.00(+5.88%)
Mar 10, 2025 0.0900 0.0900 0.0800 0.0850 32,000 -0.00(-5.56%)
Mar 07, 2025 0.0850 0.0900 0.0850 0.0900 247,000 +0.01(+12.50%)
Mar 06, 2025 0.0750 0.0850 0.0750 0.0800 150,000 +0.01(+6.67%)
Mar 05, 2025 0.0750 0.0750 0.0750 0.0750 45,074 +0.00(+0.00%)
Mar 04, 2025 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.