Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Azarga Metals Corp (TSV:AZR)

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 3:39 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.1100 0.1200 0.1100 0.1150 28,500 +0.01(+4.55%)
Oct 02, 2025 0.1000 0.1100 0.1000 0.1100 250,599 +0.01(+10.00%)
Oct 01, 2025 0.1000 0.1000 0.0950 0.1000 15,500 +0.00(+0.00%)
Sep 30, 2025 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Sep 29, 2025 0.0950 0.1000 0.0950 0.1000 41,000 +0.01(+11.11%)
Sep 26, 2025 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+5.88%)
Sep 24, 2025 0.0850 0 +0.01(+6.25%)
Sep 23, 2025 0.0800 0.0800 0.0800 0.0800 9,000 -0.01(-5.88%)
Sep 22, 2025 0.1000 0.1000 0.0650 0.0850 68,599 -0.01(-15.00%)
Sep 19, 2025 0.1000 0.1000 0.1000 0.1000 23,211 +0.01(+11.11%)
Sep 18, 2025 0.0800 0.1050 0.0800 0.0900 173,000 +0.02(+38.46%)
Sep 17, 2025 0.0750 0.0750 0.0650 0.0650 12,000 -0.01(-13.33%)
Sep 16, 2025 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Sep 15, 2025 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Sep 12, 2025 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Sep 11, 2025 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Sep 10, 2025 0.0700 0.0700 0.0700 0.0700 8,000 +0.01(+16.67%)
Sep 08, 2025 0.0600 0 -0.01(-7.69%)
Sep 02, 2025 0.0650 0 -0.01(-7.14%)
Aug 29, 2025 0.0700 0 +0.00(+0.00%)
Aug 28, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Aug 27, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Aug 26, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Aug 25, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Aug 22, 2025 0.0700 0.0700 0.0700 0.0700 1,200 +0.01(+16.67%)
Aug 20, 2025 0.0600 10 -0.01(-7.69%)
Aug 18, 2025 0.0650 0 +0.01(+8.33%)
Aug 15, 2025 0.0600 0.0600 0.0600 0.0600 18,000 -0.01(-7.69%)
Aug 14, 2025 0.0650 0.0650 0.0650 0.0650 5,705 +0.00(+0.00%)
Aug 13, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Aug 12, 2025 0.0750 0.0750 0.0650 0.0650 21,000 -0.01(-13.33%)
Aug 11, 2025 0.0750 0.0750 0.0750 0.0750 2,000 +0.01(+15.38%)
Aug 06, 2025 0.0650 0 -0.01(-7.14%)
Aug 05, 2025 0.0750 0.0750 0.0700 0.0700 13,500 -0.01(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.