Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ARGH)

0.6500 -0.0200 (-2.99%)
Streaming Delayed Price Updated: 2:18 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.6500 0.6600 0.6500 0.6500 12,300 -0.02(-2.99%)
Jul 31, 2025 0.6700 0.6900 0.6700 0.6700 37,348 -0.03(-4.29%)
Jul 30, 2025 0.6800 0.7000 0.6800 0.7000 3,820 +0.03(+4.48%)
Jul 29, 2025 0.7200 0.7200 0.6700 0.6700 136,850 -0.04(-5.63%)
Jul 28, 2025 0.7000 0.7300 0.7000 0.7100 115,946 +0.01(+1.43%)
Jul 25, 2025 0.7200 0.7200 0.7000 0.7000 66,629 -0.02(-2.78%)
Jul 24, 2025 0.7100 0.7300 0.7000 0.7200 164,649 +0.05(+7.46%)
Jul 23, 2025 0.6700 0.7200 0.6700 0.6700 137,285 +0.02(+3.08%)
Jul 22, 2025 0.6500 0.6500 0.6400 0.6500 99,190 +0.00(+0.00%)
Jul 21, 2025 0.6500 0.6600 0.6500 0.6500 117,328 -0.03(-4.41%)
Jul 18, 2025 0.6800 0.6900 0.6500 0.6800 166,753 +0.02(+3.03%)
Jul 17, 2025 0.6200 0.6900 0.6200 0.6600 311,028 +0.04(+6.45%)
Jul 16, 2025 0.5900 0.6300 0.5900 0.6200 66,616 +0.03(+5.08%)
Jul 15, 2025 0.5900 0.6100 0.5900 0.5900 86,879 -0.01(-1.67%)
Jul 14, 2025 0.5800 0.6000 0.5800 0.6000 132,028 +0.03(+5.26%)
Jul 11, 2025 0.5800 0.5900 0.5700 0.5700 45,395 +0.00(+0.00%)
Jul 10, 2025 0.5700 0.5700 0.5700 0.5700 27,750 +0.00(+0.00%)
Jul 09, 2025 0.5800 0.5800 0.5700 0.5700 69,532 -0.01(-1.72%)
Jul 08, 2025 0.5900 0.5900 0.5800 0.5800 15,640 +0.01(+1.75%)
Jul 07, 2025 0.6000 0.6000 0.5600 0.5700 196,342 -0.01(-1.72%)
Jul 04, 2025 0.5900 0.5900 0.5800 0.5800 26,622 +0.00(+0.00%)
Jul 03, 2025 0.5900 0.6000 0.5700 0.5800 39,000 +0.01(+1.75%)
Jul 02, 2025 0.5900 0.5900 0.5700 0.5700 13,629 -0.01(-1.72%)
Jun 30, 2025 0.5800 0 -0.01(-1.69%)
Jun 27, 2025 0.6000 0.6000 0.5800 0.5900 26,050 -0.01(-1.67%)
Jun 26, 2025 0.5900 0.6000 0.5800 0.6000 133,158 +0.00(+0.00%)
Jun 25, 2025 0.6100 0.6100 0.5800 0.6000 58,012 +0.01(+1.69%)
Jun 24, 2025 0.6000 0.6000 0.5800 0.5900 38,400 +0.00(+0.00%)
Jun 23, 2025 0.5800 0.6000 0.5800 0.5900 24,928 +0.01(+1.72%)
Jun 20, 2025 0.6000 0.6000 0.5800 0.5800 62,700 +0.00(+0.00%)
Jun 19, 2025 0.5900 0.5900 0.5800 0.5800 6,500 +0.03(+5.45%)
Jun 18, 2025 0.5400 0.5600 0.5400 0.5500 58,200 -0.01(-1.79%)
Jun 17, 2025 0.5400 0.5600 0.5200 0.5600 175,219 +0.02(+3.70%)
Jun 16, 2025 0.6000 0.6000 0.5300 0.5400 193,770 -0.04(-6.90%)
Jun 13, 2025 0.6000 0.6000 0.5600 0.5800 43,084 -0.01(-1.69%)
Jun 12, 2025 0.6000 0.6000 0.5900 0.5900 17,600 +0.00(+0.00%)
Jun 11, 2025 0.5800 0.6200 0.5800 0.5900 19,700 -0.01(-1.67%)
Jun 10, 2025 0.5900 0.6000 0.5900 0.6000 27,666 -0.01(-1.64%)
Jun 09, 2025 0.6400 0.6500 0.5800 0.6100 74,895 -0.01(-1.61%)
Jun 06, 2025 0.5500 0.6200 0.5500 0.6200 112,585 +0.08(+14.81%)
Jun 05, 2025 0.5400 0.5500 0.5200 0.5400 75,190 -0.01(-1.82%)
Jun 04, 2025 0.5500 0.5600 0.5300 0.5500 87,191 -0.01(-1.79%)
Jun 03, 2025 0.5800 0.5800 0.5500 0.5600 57,552 -0.02(-3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.