Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AMRQ)

1.390 -0.030 (-2.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 1.420 1.420 1.390 1.390 203,600 -0.03(-2.11%)
Aug 07, 2025 1.400 1.420 1.380 1.420 14,007 +0.04(+2.90%)
Aug 06, 2025 1.390 1.400 1.380 1.380 74,324 +0.00(+0.00%)
Aug 05, 2025 1.400 1.400 1.370 1.380 71,693 +0.00(+0.00%)
Aug 01, 2025 1.380 0 -0.03(-2.13%)
Jul 31, 2025 1.400 1.410 1.380 1.410 100,975 +0.01(+0.71%)
Jul 30, 2025 1.410 1.410 1.380 1.400 51,161 +0.00(+0.00%)
Jul 29, 2025 1.410 1.410 1.390 1.400 83,505 +0.00(+0.00%)
Jul 28, 2025 1.390 1.410 1.380 1.400 48,540 +0.01(+0.72%)
Jul 25, 2025 1.430 1.430 1.390 1.390 26,463 -0.04(-2.80%)
Jul 24, 2025 1.410 1.430 1.410 1.430 24,273 +0.03(+2.14%)
Jul 23, 2025 1.410 1.410 1.400 1.400 128,801 +0.00(+0.00%)
Jul 22, 2025 1.410 1.410 1.380 1.400 106,749 +0.04(+2.94%)
Jul 21, 2025 1.410 1.410 1.360 1.360 55,168 -0.05(-3.55%)
Jul 18, 2025 1.360 1.410 1.360 1.410 34,482 +0.03(+2.17%)
Jul 17, 2025 1.390 1.390 1.360 1.380 79,083 -0.03(-2.13%)
Jul 16, 2025 1.410 1.450 1.400 1.410 43,920 +0.00(+0.00%)
Jul 15, 2025 1.410 1.410 1.400 1.410 45,337 -0.01(-0.70%)
Jul 14, 2025 1.440 1.440 1.400 1.420 56,205 -0.02(-1.39%)
Jul 11, 2025 1.430 1.440 1.420 1.440 86,376 +0.00(+0.00%)
Jul 10, 2025 1.420 1.450 1.410 1.440 75,581 +0.06(+4.35%)
Jul 09, 2025 1.440 1.440 1.370 1.380 122,473 -0.03(-2.13%)
Jul 08, 2025 1.410 1.450 1.410 1.410 109,685 -0.06(-4.08%)
Jul 07, 2025 1.470 1.470 1.460 1.470 66,115 -0.01(-0.68%)
Jul 04, 2025 1.490 1.480 1.480 1.480 42,461 -0.01(-0.67%)
Jul 03, 2025 1.460 1.500 1.460 1.490 24,934 +0.02(+1.36%)
Jul 02, 2025 1.490 1.500 1.470 1.470 104,735 -0.03(-2.00%)
Jun 30, 2025 1.500 0 +0.02(+1.35%)
Jun 27, 2025 1.500 1.500 1.420 1.480 62,944 -0.02(-1.33%)
Jun 26, 2025 1.480 1.500 1.250 1.500 226,745 +0.01(+0.67%)
Jun 25, 2025 1.500 1.520 1.480 1.490 22,881 -0.01(-0.67%)
Jun 24, 2025 1.510 1.510 1.480 1.500 61,089 -0.02(-1.32%)
Jun 23, 2025 1.490 1.520 1.470 1.520 80,957 +0.04(+2.70%)
Jun 20, 2025 1.520 1.520 1.470 1.480 55,435 +0.00(+0.00%)
Jun 19, 2025 1.530 1.530 1.470 1.480 17,395 -0.03(-1.99%)
Jun 18, 2025 1.540 1.540 1.480 1.510 90,363 -0.08(-5.03%)
Jun 17, 2025 1.570 1.590 1.540 1.590 116,551 +0.04(+2.58%)
Jun 16, 2025 1.560 1.560 1.520 1.550 36,337 +0.00(+0.00%)
Jun 13, 2025 1.550 1.580 1.520 1.550 51,409 -0.02(-1.27%)
Jun 12, 2025 1.600 1.600 1.570 1.570 127,339 -0.03(-1.88%)
Jun 11, 2025 1.580 1.620 1.580 1.600 11,164 +0.03(+1.91%)
Jun 10, 2025 1.600 1.610 1.570 1.570 156,267 -0.06(-3.68%)
Jun 09, 2025 1.700 1.700 1.630 1.630 77,963 -0.05(-2.98%)
Jun 06, 2025 1.660 1.680 1.640 1.680 13,430 +0.00(+0.00%)
Jun 05, 2025 1.640 1.680 1.640 1.680 9,815 +0.04(+2.44%)
Jun 04, 2025 1.690 1.690 1.640 1.640 17,898 -0.08(-4.65%)
Jun 03, 2025 1.660 1.750 1.660 1.720 254,929 +0.06(+3.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.