Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV:AMK)

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.0900 0.0950 0.0900 0.0900 76,000 +0.00(+0.00%)
May 05, 2025 0.0950 0.0950 0.0900 0.0900 83,666 +0.00(+0.00%)
May 02, 2025 0.0950 0.0950 0.0900 0.0900 282,125 +0.00(+0.00%)
May 01, 2025 0.0900 0.0900 0.0900 0.0900 130,300 +0.00(+0.00%)
Apr 30, 2025 0.0900 0.0900 0.0900 0.0900 19,600 -0.01(-5.26%)
Apr 29, 2025 0.0950 0.0950 0.0950 0.0950 5,450 +0.01(+5.56%)
Apr 28, 2025 0.0950 0.0950 0.0900 0.0900 2,000 -0.01(-5.26%)
Apr 25, 2025 0.1000 0.1000 0.0950 0.0950 353,092 +0.00(+0.00%)
Apr 24, 2025 0.0850 0.0950 0.0850 0.0950 233,200 +0.01(+5.56%)
Apr 23, 2025 0.0900 0.0900 0.0900 0.0900 111,333 +0.00(+0.00%)
Apr 22, 2025 0.0950 0.0950 0.0900 0.0900 237,055 -0.01(-10.00%)
Apr 21, 2025 0.0900 0.1000 0.0900 0.1000 246,500 +0.01(+11.11%)
Apr 17, 2025 0.0900 0 +0.00(+0.00%)
Apr 16, 2025 0.0900 0.0950 0.0900 0.0900 536,000 +0.00(+0.00%)
Apr 15, 2025 0.0950 0.0950 0.0900 0.0900 190,723 -0.01(-5.26%)
Apr 14, 2025 0.0950 0.1000 0.0950 0.0950 60,451 +0.00(+0.00%)
Apr 11, 2025 0.0900 0.1000 0.0900 0.0950 74,700 +0.01(+5.56%)
Apr 10, 2025 0.0900 0.0900 0.0900 0.0900 44,000 +0.00(+5.88%)
Apr 09, 2025 0.0950 0.0950 0.0850 0.0850 133,000 +0.00(+0.00%)
Apr 08, 2025 0.0800 0.0850 0.0800 0.0850 58,150 +0.01(+6.25%)
Apr 07, 2025 0.0750 0.0800 0.0750 0.0800 646,510 -0.01(-5.88%)
Apr 04, 2025 0.0800 0.0850 0.0800 0.0850 129,000 -0.00(-5.56%)
Apr 03, 2025 0.0850 0.0900 0.0800 0.0900 170,100 +0.00(+5.88%)
Apr 02, 2025 0.0900 0.0900 0.0850 0.0850 268,000 -0.01(-10.53%)
Mar 31, 2025 0.0950 0 +0.00(+0.00%)
Mar 28, 2025 0.0950 0.0950 0.0950 0.0950 64,100 +0.00(+0.00%)
Mar 27, 2025 0.0950 0.1000 0.0950 0.0950 125,025 +0.00(+0.00%)
Mar 26, 2025 0.0950 0.0950 0.0950 0.0950 121,288 -0.01(-5.00%)
Mar 25, 2025 0.1000 0.1000 0.0950 0.1000 196,456 +0.00(+0.00%)
Mar 24, 2025 0.0900 0.1000 0.0900 0.1000 177,580 +0.01(+5.26%)
Mar 21, 2025 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Mar 20, 2025 0.1050 0.1050 0.0900 0.0900 206,950 -0.01(-10.00%)
Mar 19, 2025 0.0950 0.1000 0.0950 0.1000 110,949 +0.01(+5.26%)
Mar 18, 2025 0.0950 0.1000 0.0950 0.0950 322,330 +0.00(+0.00%)
Mar 17, 2025 0.0900 0.0950 0.0850 0.0950 495,626 +0.01(+5.56%)
Mar 14, 2025 0.1000 0.1000 0.0900 0.0900 160,201 -0.01(-5.26%)
Mar 13, 2025 0.0950 0.0950 0.0900 0.0950 313,800 -0.01(-5.00%)
Mar 12, 2025 0.1000 0.1000 0.1000 0.1000 40,300 +0.00(+0.00%)
Mar 11, 2025 0.0950 0.1100 0.0950 0.1000 1,236,984 +0.01(+5.26%)
Mar 10, 2025 0.1050 0.1050 0.0900 0.0950 1,344,410 -0.01(-5.00%)
Mar 07, 2025 0.1050 0.1100 0.1000 0.1000 545,095 +0.00(+0.00%)
Mar 06, 2025 0.1050 0.1100 0.1000 0.1000 778,800 -0.00(-4.76%)
Mar 05, 2025 0.1100 0.1100 0.1050 0.1050 308,200 -0.01(-4.55%)
Mar 04, 2025 0.1150 0.1150 0.1100 0.1100 48,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.