Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:AAG)

0.4950 +0.0050 (+1.02%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.5000 0.5100 0.4850 0.4900 566,285 -0.02(-3.92%)
May 06, 2025 0.4600 0.5100 0.4550 0.5100 597,453 +0.07(+14.61%)
May 05, 2025 0.4550 0.4600 0.4450 0.4450 319,902 +0.01(+1.14%)
May 02, 2025 0.4500 0.4500 0.4300 0.4400 378,868 +0.00(+0.00%)
May 01, 2025 0.4650 0.4700 0.4350 0.4400 816,509 -0.03(-5.38%)
Apr 30, 2025 0.4600 0.4900 0.4400 0.4650 1,147,638 +0.00(+0.00%)
Apr 29, 2025 0.4750 0.4800 0.4600 0.4650 416,331 -0.00(-1.06%)
Apr 28, 2025 0.4600 0.4900 0.4600 0.4700 271,911 +0.00(+1.08%)
Apr 25, 2025 0.4600 0.4800 0.4550 0.4650 230,385 -0.00(-1.06%)
Apr 24, 2025 0.4800 0.4800 0.4650 0.4700 171,903 -0.01(-2.08%)
Apr 23, 2025 0.4500 0.4850 0.4400 0.4800 778,655 +0.04(+10.34%)
Apr 22, 2025 0.4600 0.4750 0.4300 0.4350 718,867 -0.02(-4.40%)
Apr 21, 2025 0.5000 0.5000 0.4500 0.4550 1,099,799 -0.04(-8.08%)
Apr 17, 2025 0.4950 0 -0.01(-1.98%)
Apr 16, 2025 0.5600 0.5750 0.4950 0.5050 1,201,936 -0.04(-6.48%)
Apr 15, 2025 0.5800 0.5800 0.5300 0.5400 457,837 -0.04(-6.90%)
Apr 14, 2025 0.5600 0.5800 0.5500 0.5800 625,756 +0.03(+5.45%)
Apr 11, 2025 0.4750 0.5600 0.4750 0.5500 1,979,880 +0.09(+18.28%)
Apr 10, 2025 0.4500 0.4650 0.4400 0.4650 540,868 +0.02(+4.49%)
Apr 09, 2025 0.4050 0.4500 0.4050 0.4450 1,204,252 +0.05(+14.10%)
Apr 08, 2025 0.4300 0.4380 0.3900 0.3900 1,144,547 -0.01(-2.50%)
Apr 07, 2025 0.4000 0.4400 0.3950 0.4000 1,680,575 -0.01(-3.61%)
Apr 04, 2025 0.4400 0.4400 0.3950 0.4150 1,344,308 -0.05(-10.75%)
Apr 03, 2025 0.4500 0.4650 0.4300 0.4650 1,161,593 -0.02(-4.12%)
Apr 02, 2025 0.4950 0.5000 0.4800 0.4850 619,258 +0.01(+1.04%)
Apr 01, 2025 0.5000 0.5100 0.4800 0.4800 737,393 -0.01(-2.04%)
Mar 31, 2025 0.5300 0.5300 0.4900 0.4900 1,802,765 -0.02(-3.92%)
Mar 28, 2025 0.5800 0.5900 0.5100 0.5100 1,279,655 -0.06(-10.53%)
Mar 27, 2025 0.5500 0.5700 0.5400 0.5700 617,446 +0.05(+9.62%)
Mar 26, 2025 0.5600 0.5600 0.5200 0.5200 137,618 -0.04(-7.14%)
Mar 25, 2025 0.5500 0.5700 0.5400 0.5600 613,230 +0.04(+7.69%)
Mar 24, 2025 0.5600 0.5700 0.5200 0.5200 464,343 -0.04(-7.14%)
Mar 21, 2025 0.5600 0.5600 0.5400 0.5600 432,641 -0.02(-3.45%)
Mar 20, 2025 0.5600 0.5800 0.5500 0.5800 331,619 +0.00(+0.00%)
Mar 19, 2025 0.6200 0.6200 0.5400 0.5800 1,446,116 -0.03(-4.92%)
Mar 18, 2025 0.6400 0.6500 0.6100 0.6100 693,330 -0.04(-6.15%)
Mar 17, 2025 0.6000 0.6500 0.6000 0.6500 518,094 +0.05(+8.33%)
Mar 14, 2025 0.6200 0.6200 0.5850 0.6000 611,971 +0.00(+0.00%)
Mar 13, 2025 0.5900 0.6100 0.5800 0.6000 660,213 +0.00(+0.00%)
Mar 12, 2025 0.5600 0.6000 0.5600 0.6000 649,495 +0.04(+7.14%)
Mar 11, 2025 0.5300 0.5600 0.5300 0.5600 873,645 +0.04(+7.69%)
Mar 10, 2025 0.5300 0.5400 0.5000 0.5200 375,234 -0.03(-5.45%)
Mar 07, 2025 0.5500 0.5600 0.5200 0.5500 681,799 +0.01(+1.85%)
Mar 06, 2025 0.5200 0.5500 0.5100 0.5400 567,109 +0.00(+0.00%)
Mar 05, 2025 0.4750 0.5400 0.4750 0.5400 1,154,380 +0.07(+13.68%)
Mar 04, 2025 0.4600 0.4800 0.4400 0.4750 589,622 +0.01(+3.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.