Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ZOMDF)

0.0404 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2025 0.0375 0.0430 0.0370 0.0404 1,452,754 +0.00(+8.31%)
Aug 06, 2025 0.0376 0.0400 0.0370 0.0373 1,071,527 -0.00(-3.12%)
Aug 05, 2025 0.0410 0.0410 0.0380 0.0385 506,366 -0.00(-3.02%)
Aug 04, 2025 0.0381 0.0410 0.0370 0.0397 426,065 +0.00(+2.85%)
Aug 01, 2025 0.0400 0.0421 0.0370 0.0386 1,213,754 -0.00(-0.77%)
Jul 31, 2025 0.0383 0.0420 0.0370 0.0389 529,677 +0.00(+5.14%)
Jul 30, 2025 0.0370 0.0430 0.0365 0.0370 962,596 +0.00(+0.00%)
Jul 29, 2025 0.0365 0.0425 0.0360 0.0370 1,020,273 -0.00(-6.80%)
Jul 28, 2025 0.0397 0.0430 0.0365 0.0397 946,013 +0.00(+0.51%)
Jul 25, 2025 0.0400 0.0416 0.0395 0.0395 806,040 -0.00(-3.66%)
Jul 24, 2025 0.0420 0.0444 0.0380 0.0410 971,046 +0.00(+4.86%)
Jul 23, 2025 0.0360 0.0411 0.0360 0.0391 1,853,436 +0.00(+4.27%)
Jul 22, 2025 0.0355 0.0422 0.0351 0.0375 1,123,476 +0.00(+0.00%)
Jul 21, 2025 0.0365 0.0422 0.0355 0.0375 1,142,270 +0.00(+2.74%)
Jul 18, 2025 0.0389 0.0400 0.0350 0.0365 1,721,415 -0.00(-4.70%)
Jul 17, 2025 0.0363 0.0418 0.0355 0.0383 1,841,505 +0.00(+2.41%)
Jul 16, 2025 0.0375 0.0448 0.0360 0.0374 1,477,450 -0.00(-1.58%)
Jul 15, 2025 0.0360 0.0440 0.0355 0.0380 1,171,566 +0.00(+1.06%)
Jul 14, 2025 0.0400 0.0428 0.0375 0.0376 1,510,342 -0.00(-6.23%)
Jul 11, 2025 0.0411 0.0439 0.0391 0.0401 1,034,468 -0.00(-6.74%)
Jul 10, 2025 0.0424 0.0450 0.0390 0.0430 1,879,886 +0.00(+12.86%)
Jul 09, 2025 0.0371 0.0400 0.0365 0.0381 1,047,770 -0.00(-1.80%)
Jul 08, 2025 0.0350 0.0390 0.0350 0.0388 1,893,645 +0.00(+3.47%)
Jul 07, 2025 0.0370 0.0400 0.0360 0.0375 1,613,870 -0.00(-4.82%)
Jul 03, 2025 0.0360 0.0400 0.0355 0.0394 539,355 -0.00(-0.25%)
Jul 02, 2025 0.0394 0.0420 0.0385 0.0395 989,633 +0.00(+0.51%)
Jul 01, 2025 0.0393 0.0409 0.0390 0.0393 972,388 -0.00(-2.96%)
Jun 30, 2025 0.0361 0.0448 0.0361 0.0405 899,350 +0.00(+0.00%)
Jun 27, 2025 0.0390 0.0473 0.0355 0.0405 2,613,187 -0.00(-0.74%)
Jun 26, 2025 0.0400 0.0447 0.0355 0.0408 801,067 +0.00(+3.29%)
Jun 25, 2025 0.0419 0.0488 0.0390 0.0395 1,641,214 -0.00(-4.82%)
Jun 24, 2025 0.0412 0.0494 0.0410 0.0415 859,040 -0.00(-1.19%)
Jun 23, 2025 0.0450 0.0470 0.0402 0.0420 779,652 +0.00(+1.20%)
Jun 20, 2025 0.0425 0.0499 0.0400 0.0415 1,169,372 +0.00(+1.22%)
Jun 18, 2025 0.0460 0.0492 0.0402 0.0410 1,205,416 -0.00(-3.53%)
Jun 17, 2025 0.0427 0.0490 0.0416 0.0425 1,206,708 -0.00(-3.63%)
Jun 16, 2025 0.0450 0.0490 0.0400 0.0441 1,241,141 -0.00(-4.55%)
Jun 13, 2025 0.0433 0.0524 0.0420 0.0462 1,360,452 -0.00(-1.70%)
Jun 12, 2025 0.0430 0.0492 0.0420 0.0470 883,084 +0.00(+9.30%)
Jun 11, 2025 0.0435 0.0491 0.0420 0.0430 728,857 -0.00(-1.15%)
Jun 10, 2025 0.0470 0.0500 0.0425 0.0435 810,469 -0.00(-5.43%)
Jun 09, 2025 0.0425 0.0508 0.0425 0.0460 1,406,402 +0.00(+3.37%)
Jun 06, 2025 0.0440 0.0513 0.0425 0.0445 812,516 -0.00(-2.20%)
Jun 05, 2025 0.0446 0.0520 0.0433 0.0455 591,076 +0.00(+3.41%)
Jun 04, 2025 0.0440 0.0525 0.0430 0.0440 869,171 +0.00(+0.00%)
Jun 03, 2025 0.0490 0.0550 0.0430 0.0440 465,247 -0.00(-5.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.