Zhuding International Limited (OP:ZHUD)
0.0027
+0.0001
(+3.85%)
Streaming Delayed Price
Updated: 2:19 PM EST, Dec 12, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 14,000 | +0.00(+3.85%) |
| Dec 04, 2025 | 0.0026 | 0 | +0.00(+8.33%) | |||
| Dec 02, 2025 | 0.0024 | 0 | -0.01(-71.43%) | |||
| Dec 01, 2025 | 0.0084 | 0.0085 | 0.0084 | 0.0084 | 240,000 | +0.01(+265.22%) |
| Nov 28, 2025 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 49,000 | +0.00(+35.29%) |
| Nov 26, 2025 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 588,000 | +0.00(+21.43%) |
| Nov 24, 2025 | 0.0014 | 0 | -0.00(-39.13%) | |||
| Nov 21, 2025 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 12,100 | +0.00(+0.00%) |
| Nov 20, 2025 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,237,373 | +0.00(+0.00%) |
| Nov 17, 2025 | 0.0023 | 0 | +0.00(+91.67%) | |||
| Nov 13, 2025 | 0.0012 | 0 | -0.01(-82.86%) | |||
| Nov 04, 2025 | 0.0070 | 0 | +0.00(+180.00%) | |||
| Oct 31, 2025 | 0.0025 | 0 | +0.00(+8.70%) | |||
| Oct 30, 2025 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 10,438 | +0.00(+9.52%) |
| Oct 29, 2025 | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 280,000 | +0.00(+31.25%) |
| Oct 24, 2025 | 0.0016 | 0 | +0.00(+0.00%) | |||
| Oct 21, 2025 | 0.0016 | 0 | +0.00(+0.00%) | |||
| Oct 20, 2025 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 87,611 | +0.00(+6.67%) |
| Oct 14, 2025 | 0.0015 | 0 | -0.00(-6.25%) | |||
| Oct 08, 2025 | 0.0016 | 0 | +0.00(+0.00%) | |||
| Oct 06, 2025 | 0.0016 | 0 | +0.00(+6.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.