Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:XIACF)

6.770 -0.235 (-3.35%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 7.000 7.061 6.721 6.770 53,246 -0.24(-3.35%)
May 05, 2025 7.000 7.040 6.950 7.005 92,096 +0.09(+1.25%)
May 02, 2025 6.610 6.918 6.610 6.918 283,714 +0.49(+7.68%)
May 01, 2025 6.438 6.438 6.360 6.425 27,763 +0.02(+0.39%)
Apr 30, 2025 6.350 6.500 6.330 6.400 46,356 +0.27(+4.40%)
Apr 29, 2025 6.185 6.200 6.110 6.130 13,771 -0.07(-1.13%)
Apr 28, 2025 6.230 6.350 6.080 6.200 19,800 +0.00(+0.00%)
Apr 25, 2025 6.300 6.350 6.114 6.200 55,278 -0.12(-1.82%)
Apr 24, 2025 6.260 6.420 6.170 6.315 101,670 +0.21(+3.36%)
Apr 23, 2025 5.850 6.270 5.850 6.110 285,655 +0.28(+4.80%)
Apr 22, 2025 5.550 6.000 5.230 5.830 415,823 +0.53(+10.00%)
Apr 21, 2025 5.230 5.400 5.200 5.300 42,316 -0.04(-0.75%)
Apr 17, 2025 5.372 5.500 5.050 5.340 63,148 +0.07(+1.33%)
Apr 16, 2025 5.540 5.540 5.000 5.270 65,637 -0.27(-4.87%)
Apr 15, 2025 5.500 5.721 5.500 5.540 42,514 -0.08(-1.51%)
Apr 14, 2025 5.800 5.950 4.870 5.625 119,927 -0.16(-2.68%)
Apr 11, 2025 5.850 5.850 5.270 5.780 75,019 +0.11(+1.94%)
Apr 10, 2025 5.500 5.820 5.380 5.670 115,307 +0.12(+2.16%)
Apr 09, 2025 5.900 5.900 4.560 5.550 127,495 +0.82(+17.34%)
Apr 08, 2025 4.370 5.354 4.370 4.730 167,430 +0.07(+1.50%)
Apr 07, 2025 4.160 4.907 4.150 4.660 302,938 -0.82(-14.96%)
Apr 04, 2025 5.320 5.620 5.310 5.480 157,044 -0.47(-7.90%)
Apr 03, 2025 5.700 5.950 5.600 5.950 109,890 +0.23(+3.93%)
Apr 02, 2025 6.000 6.000 5.650 5.725 178,233 -0.24(-4.07%)
Apr 01, 2025 6.250 6.320 5.780 5.968 215,206 -0.36(-5.72%)
Mar 31, 2025 6.000 6.850 6.000 6.330 92,872 -0.09(-1.48%)
Mar 28, 2025 6.800 6.800 6.420 6.425 136,152 -0.29(-4.25%)
Mar 27, 2025 6.570 7.050 6.570 6.710 87,743 -0.18(-2.56%)
Mar 26, 2025 6.960 7.200 6.870 6.886 46,078 +0.03(+0.38%)
Mar 25, 2025 7.000 7.000 6.810 6.860 260,490 -0.04(-0.58%)
Mar 24, 2025 7.020 7.030 6.750 6.900 438,245 -0.25(-3.50%)
Mar 21, 2025 7.200 7.200 6.930 7.150 158,050 -0.11(-1.52%)
Mar 20, 2025 7.500 7.500 7.200 7.260 51,473 -0.22(-2.94%)
Mar 19, 2025 7.870 7.870 7.418 7.480 264,378 -0.26(-3.42%)
Mar 18, 2025 7.405 7.920 7.300 7.745 207,278 +0.35(+4.73%)
Mar 17, 2025 7.250 7.430 7.200 7.395 119,053 +0.41(+5.95%)
Mar 14, 2025 6.770 7.000 6.770 6.980 104,659 +0.08(+1.16%)
Mar 13, 2025 6.725 6.940 6.725 6.900 57,995 +0.17(+2.53%)
Mar 12, 2025 7.000 7.150 6.610 6.730 94,214 -0.22(-3.17%)
Mar 11, 2025 7.460 7.460 6.460 6.950 165,054 +0.29(+4.35%)
Mar 10, 2025 6.560 6.820 6.550 6.660 134,997 -0.34(-4.86%)
Mar 07, 2025 7.100 7.150 6.800 7.000 117,679 -0.01(-0.14%)
Mar 06, 2025 7.140 7.530 6.900 7.010 164,984 -0.13(-1.82%)
Mar 05, 2025 7.200 7.200 6.898 7.140 287,858 +0.53(+8.05%)
Mar 04, 2025 6.460 6.660 5.900 6.608 240,076 +0.36(+5.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.