Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:WRLGF)

0.5047 -0.0003 (-0.06%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.5001 0.5100 0.4940 0.5050 1,014,518 +0.01(+1.84%)
May 05, 2025 0.5070 0.5136 0.4882 0.4959 357,221 +0.01(+1.41%)
May 02, 2025 0.4890 0.5136 0.4800 0.4890 651,602 +0.01(+2.60%)
May 01, 2025 0.5000 0.5100 0.4700 0.4766 938,983 -0.01(-2.73%)
Apr 30, 2025 0.5151 0.5151 0.4835 0.4900 309,436 -0.00(-0.20%)
Apr 29, 2025 0.5000 0.5000 0.4840 0.4910 247,040 -0.01(-2.09%)
Apr 28, 2025 0.5151 0.5151 0.4970 0.5015 157,858 -0.00(-0.83%)
Apr 25, 2025 0.5151 0.5151 0.4908 0.5057 287,820 +0.00(+0.48%)
Apr 24, 2025 0.5000 0.5100 0.4789 0.5033 309,434 +0.01(+2.92%)
Apr 23, 2025 0.4783 0.5145 0.4700 0.4890 396,410 -0.01(-1.41%)
Apr 22, 2025 0.5000 0.5299 0.4873 0.4960 746,260 -0.02(-4.62%)
Apr 21, 2025 0.5110 0.5276 0.4979 0.5200 833,220 +0.03(+5.05%)
Apr 17, 2025 0.5417 0.5417 0.4850 0.4950 839,313 -0.02(-3.49%)
Apr 16, 2025 0.5200 0.5470 0.4988 0.5129 910,060 -0.00(-0.16%)
Apr 15, 2025 0.5025 0.5171 0.4965 0.5137 981,229 +0.01(+2.74%)
Apr 14, 2025 0.4650 0.5200 0.4650 0.5000 564,908 +0.00(+0.00%)
Apr 11, 2025 0.4778 0.5000 0.4773 0.5000 1,526,532 +0.04(+8.06%)
Apr 10, 2025 0.4270 0.4785 0.4270 0.4627 745,253 +0.02(+5.18%)
Apr 09, 2025 0.4100 0.4399 0.3982 0.4399 410,524 +0.04(+10.36%)
Apr 08, 2025 0.4107 0.4223 0.3986 0.3986 294,894 -0.00(-0.35%)
Apr 07, 2025 0.3862 0.4102 0.3839 0.4000 447,267 +0.00(+0.63%)
Apr 04, 2025 0.4275 0.4369 0.3900 0.3975 1,175,099 -0.03(-7.77%)
Apr 03, 2025 0.4019 0.4310 0.4000 0.4310 779,661 +0.02(+5.17%)
Apr 02, 2025 0.4187 0.4250 0.4040 0.4098 737,432 +0.00(+0.39%)
Apr 01, 2025 0.3981 0.4158 0.3939 0.4082 611,402 +0.01(+1.24%)
Mar 31, 2025 0.3969 0.4350 0.3969 0.4032 482,746 -0.00(-0.15%)
Mar 28, 2025 0.4600 0.4600 0.4000 0.4038 951,412 -0.03(-6.59%)
Mar 27, 2025 0.4000 0.4323 0.3950 0.4323 213,468 +0.03(+8.07%)
Mar 26, 2025 0.4000 0.4119 0.3900 0.4000 408,297 +0.00(+0.96%)
Mar 25, 2025 0.4097 0.4201 0.3962 0.3962 564,392 -0.01(-3.01%)
Mar 24, 2025 0.4025 0.4135 0.4025 0.4085 541,812 +0.00(+0.89%)
Mar 21, 2025 0.4164 0.4208 0.4010 0.4049 438,507 -0.01(-2.43%)
Mar 20, 2025 0.4010 0.4150 0.4010 0.4150 400,814 +0.01(+1.84%)
Mar 19, 2025 0.4380 0.4380 0.4010 0.4075 492,984 -0.00(-0.61%)
Mar 18, 2025 0.4193 0.4400 0.4076 0.4100 577,208 -0.01(-3.07%)
Mar 17, 2025 0.4250 0.4425 0.4000 0.4230 1,127,182 +0.01(+3.42%)
Mar 14, 2025 0.4170 0.4232 0.4029 0.4090 282,717 +0.00(+0.42%)
Mar 13, 2025 0.4125 0.4338 0.4006 0.4073 318,912 +0.00(+0.02%)
Mar 12, 2025 0.4042 0.4128 0.4010 0.4072 487,049 +0.00(+1.17%)
Mar 11, 2025 0.4050 0.4115 0.3948 0.4025 285,274 +0.00(+0.90%)
Mar 10, 2025 0.4100 0.4200 0.3900 0.3989 813,278 -0.02(-5.02%)
Mar 07, 2025 0.4402 0.4412 0.4101 0.4200 456,764 -0.01(-3.09%)
Mar 06, 2025 0.4275 0.4475 0.4250 0.4334 194,683 -0.01(-1.48%)
Mar 05, 2025 0.4162 0.4468 0.4162 0.4399 459,268 +0.02(+6.00%)
Mar 04, 2025 0.4021 0.4260 0.4000 0.4150 426,471 +0.01(+1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.