Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (OP:WHGOF)

0.2223 -0.0047 (-2.07%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.2311 0.2311 0.2270 0.2270 2,653 -0.00(-1.99%)
May 06, 2025 0.2326 0.2391 0.2271 0.2316 21,890 +0.01(+3.53%)
May 05, 2025 0.2400 0.2400 0.2237 0.2237 22,430 -0.01(-6.05%)
May 02, 2025 0.2444 0.2444 0.2319 0.2381 22,441 -0.00(-0.38%)
May 01, 2025 0.2390 0.2390 0.2390 0.2390 3,045 +0.01(+2.36%)
Apr 30, 2025 0.2280 0.2426 0.2280 0.2335 11,830 -0.01(-5.35%)
Apr 29, 2025 0.2502 0.2525 0.2467 0.2467 2,165 -0.01(-5.12%)
Apr 28, 2025 0.2468 0.2654 0.2468 0.2600 103,603 +0.02(+8.51%)
Apr 25, 2025 0.2245 0.2396 0.2070 0.2396 26,653 +0.02(+7.88%)
Apr 24, 2025 0.2363 0.2363 0.2150 0.2221 15,150 +0.01(+6.47%)
Apr 23, 2025 0.2151 0.2177 0.2086 0.2086 63,591 -0.01(-5.99%)
Apr 22, 2025 0.2351 0.2351 0.2200 0.2219 75,195 +0.00(+0.86%)
Apr 21, 2025 0.2389 0.2469 0.2200 0.2200 19,474 -0.01(-2.78%)
Apr 17, 2025 0.2501 0.2501 0.2263 0.2263 61,304 -0.01(-5.71%)
Apr 16, 2025 0.2400 0.2582 0.2400 0.2400 63,714 +0.01(+6.67%)
Apr 15, 2025 0.1855 0.2261 0.1804 0.2250 162,660 +0.04(+21.62%)
Apr 14, 2025 0.1806 0.1870 0.1700 0.1850 38,560 +0.00(+2.72%)
Apr 11, 2025 0.1798 0.1803 0.1750 0.1801 159,678 +0.02(+9.62%)
Apr 10, 2025 0.1520 0.1740 0.1520 0.1643 89,800 +0.02(+12.84%)
Apr 09, 2025 0.1462 0.1545 0.1456 0.1456 59,050 -0.00(-1.95%)
Apr 08, 2025 0.1500 0.1500 0.1386 0.1485 22,350 +0.00(+2.56%)
Apr 07, 2025 0.1448 0.1448 0.1429 0.1448 22,500 +0.00(+0.98%)
Apr 04, 2025 0.1425 0.1467 0.1424 0.1434 106,000 -0.00(-3.30%)
Apr 03, 2025 0.1570 0.1570 0.1483 0.1483 13,641 -0.01(-5.54%)
Apr 02, 2025 0.1500 0.1579 0.1500 0.1570 184,500 +0.01(+4.67%)
Apr 01, 2025 0.1500 0.1500 0.1500 0.1500 2,050 +0.00(+1.28%)
Mar 31, 2025 0.1538 0.1557 0.1481 0.1481 52,900 -0.01(-5.25%)
Mar 28, 2025 0.1504 0.1590 0.1450 0.1563 54,613 +0.00(+2.16%)
Mar 27, 2025 0.1563 0.1563 0.1516 0.1530 41,600 +0.00(+0.66%)
Mar 26, 2025 0.1513 0.1560 0.1500 0.1520 72,667 +0.01(+4.04%)
Mar 25, 2025 0.1420 0.1461 0.1420 0.1461 108,000 -0.00(-1.95%)
Mar 24, 2025 0.1404 0.1490 0.1404 0.1490 1,853 +0.00(+1.50%)
Mar 21, 2025 0.1419 0.1500 0.1402 0.1468 36,400 -0.00(-1.48%)
Mar 20, 2025 0.1435 0.1490 0.1389 0.1490 23,500 +0.01(+4.56%)
Mar 19, 2025 0.1480 0.1500 0.1400 0.1425 17,578 -0.00(-0.56%)
Mar 18, 2025 0.1570 0.1570 0.1370 0.1433 56,482 +0.00(+1.78%)
Mar 17, 2025 0.1409 0.1425 0.1350 0.1408 106,400 +0.00(+0.79%)
Mar 14, 2025 0.1372 0.1397 0.1350 0.1397 64,500 -0.01(-4.71%)
Mar 13, 2025 0.1466 0.1466 0.1466 0.1466 4,000 -0.01(-3.55%)
Mar 12, 2025 0.1480 0.1530 0.1402 0.1520 25,000 +0.01(+8.42%)
Mar 10, 2025 0.1402 0 -0.01(-3.44%)
Mar 07, 2025 0.1550 0.1550 0.1452 0.1452 9,358 -0.00(-1.09%)
Mar 06, 2025 0.1428 0.1480 0.1428 0.1468 18,000 -0.00(-2.20%)
Mar 05, 2025 0.1432 0.1501 0.1432 0.1501 7,500 +0.01(+3.80%)
Mar 04, 2025 0.1484 0.1493 0.1446 0.1446 16,100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.