Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westbridge Renewable Energy Corp (OP:WEGYF)

0.5898 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.5898 0.5898 0.5898 0.5898 4,000 -0.00(-0.19%)
May 05, 2025 0.5909 0 +0.04(+7.44%)
May 02, 2025 0.5500 0.5500 0.5500 0.5500 400 +0.02(+3.58%)
Apr 30, 2025 0.5310 0 -0.00(-0.39%)
Apr 29, 2025 0.4639 0.5331 0.4639 0.5331 7,500 +0.13(+33.27%)
Apr 24, 2025 0.4000 0 -0.03(-6.32%)
Apr 21, 2025 0.4270 0 -0.01(-2.49%)
Apr 17, 2025 0.4379 0.4400 0.4379 0.4379 5,000 -0.00(-0.48%)
Apr 16, 2025 0.4400 0.4400 0.4400 0.4400 5,000 +0.01(+1.15%)
Apr 15, 2025 0.4350 0.4350 0.4350 0.4350 997 -0.02(-3.59%)
Apr 09, 2025 0.4512 400 +0.02(+5.52%)
Apr 08, 2025 0.4299 0.4299 0.4276 0.4276 4,900 -0.04(-9.41%)
Apr 04, 2025 0.4720 0 -0.04(-7.63%)
Apr 01, 2025 0.5110 0 -0.01(-1.77%)
Mar 26, 2025 0.5202 0 +0.02(+3.01%)
Mar 19, 2025 0.5050 0 -0.07(-11.42%)
Mar 18, 2025 0.5701 0.5701 0.5602 0.5701 2,000 +0.04(+6.86%)
Mar 12, 2025 0.5335 0 +0.09(+20.43%)
Mar 10, 2025 0.4430 0 -0.08(-14.97%)
Mar 06, 2025 0.5210 0 -0.06(-10.16%)
Mar 05, 2025 0.5836 0.5889 0.5799 0.5799 49,000 -0.00(-0.31%)
Mar 04, 2025 0.5670 0.5817 0.5670 0.5817 25,700 -0.00(-0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.