Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Voxtur Analytics Corp (OP:VXTRF)

0.0070 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0070 0.0070 0.0070 0.0070 9,000 +0.00(+0.00%)
Jul 31, 2025 0.0070 0.0075 0.0060 0.0070 41,350 +0.00(+0.00%)
Jul 30, 2025 0.0080 0.0080 0.0068 0.0070 20,100 -0.00(-12.50%)
Jul 29, 2025 0.0061 0.0081 0.0055 0.0080 244,032 -0.00(-2.44%)
Jul 28, 2025 0.0060 0.0082 0.0060 0.0082 6,500 +0.00(+17.14%)
Jul 25, 2025 0.0100 0.0100 0.0070 0.0070 39,030 -0.00(-7.89%)
Jul 24, 2025 0.0100 0.0100 0.0066 0.0076 219,427 -0.00(-16.48%)
Jul 23, 2025 0.0070 0.0091 0.0070 0.0091 17,439 -0.00(-9.00%)
Jul 22, 2025 0.0090 0.0108 0.0085 0.0100 27,400 -0.00(-0.99%)
Jul 21, 2025 0.0114 0.0114 0.0101 0.0101 10,100 +0.00(+12.22%)
Jul 18, 2025 0.0075 0.0092 0.0070 0.0090 85,851 +0.00(+20.00%)
Jul 17, 2025 0.0075 0.0075 0.0075 0.0075 100 +0.00(+0.00%)
Jul 16, 2025 0.0050 0.0075 0.0050 0.0075 209,518 +0.00(+7.14%)
Jul 15, 2025 0.0085 0.0085 0.0050 0.0070 66,600 +0.00(+0.00%)
Jul 14, 2025 0.0073 0.0075 0.0070 0.0070 1,051,180 -0.00(-5.41%)
Jul 11, 2025 0.0048 0.0074 0.0048 0.0074 70,102 +0.00(+8.82%)
Jul 10, 2025 0.0075 0.0075 0.0050 0.0068 2,066,930 -0.00(-21.84%)
Jul 09, 2025 0.0087 0.0087 0.0087 0.0087 100 +0.00(+1.16%)
Jul 08, 2025 0.0070 0.0086 0.0067 0.0086 48,100 +0.00(+0.00%)
Jul 07, 2025 0.0076 0.0086 0.0070 0.0086 151,873 +0.00(+6.17%)
Jul 03, 2025 0.0087 0.0087 0.0081 0.0081 4,100 -0.00(-2.41%)
Jul 02, 2025 0.0080 0.0087 0.0074 0.0083 254,448 +0.00(+1.22%)
Jul 01, 2025 0.0082 0.0082 0.0082 0.0082 100 -0.00(-2.38%)
Jun 30, 2025 0.0077 0.0084 0.0076 0.0084 573,450 -0.00(-4.55%)
Jun 27, 2025 0.0057 0.0089 0.0055 0.0088 1,363,822 +0.00(+51.72%)
Jun 26, 2025 0.0055 0.0058 0.0054 0.0058 193,876 +0.00(+16.00%)
Jun 25, 2025 0.0059 0.0059 0.0045 0.0050 1,096,407 -0.00(-15.25%)
Jun 24, 2025 0.0069 0.0071 0.0040 0.0059 3,041,328 -0.00(-15.71%)
Jun 23, 2025 0.0090 0.0090 0.0063 0.0070 3,631,728 -0.00(-37.50%)
Jun 20, 2025 0.0115 0.0115 0.0077 0.0112 407,300 +0.00(+3.70%)
Jun 18, 2025 0.0090 0.0108 0.0085 0.0108 84,975 +0.00(+8.00%)
Jun 17, 2025 0.0090 0.0100 0.0076 0.0100 293,640 +0.00(+0.00%)
Jun 16, 2025 0.0095 0.0100 0.0091 0.0100 517,200 +0.00(+28.21%)
Jun 13, 2025 0.0105 0.0110 0.0078 0.0078 1,564,351 -0.00(-29.09%)
Jun 12, 2025 0.0101 0.0110 0.0095 0.0110 735,510 +0.00(+0.00%)
Jun 11, 2025 0.0081 0.0110 0.0081 0.0110 1,527,100 +0.00(+3.77%)
Jun 10, 2025 0.0101 0.0108 0.0101 0.0106 5,300 +0.00(+1.92%)
Jun 09, 2025 0.0101 0.0105 0.0100 0.0104 12,223 -0.00(-7.14%)
Jun 06, 2025 0.0113 0.0113 0.0104 0.0112 47,910 +0.00(+3.70%)
Jun 05, 2025 0.0076 0.0110 0.0068 0.0108 2,466,850 +0.00(+61.19%)
Jun 04, 2025 0.0070 0.0070 0.0061 0.0067 459,326 +0.00(+4.69%)
Jun 03, 2025 0.0070 0.0070 0.0062 0.0064 813,341 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.