Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (OP:VRSSF)

2.550 -0.050 (-1.92%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 2.600 2.860 2.540 2.550 66,478 -0.05(-1.92%)
May 07, 2025 2.700 2.815 2.590 2.600 32,390 -0.17(-6.14%)
May 06, 2025 2.855 2.900 2.730 2.770 42,068 -0.07(-2.46%)
May 05, 2025 2.900 2.940 2.610 2.840 47,614 -0.02(-0.82%)
May 02, 2025 3.046 3.050 2.863 2.863 65,373 -0.09(-2.94%)
May 01, 2025 3.090 3.120 2.910 2.950 47,124 -0.17(-5.45%)
Apr 30, 2025 2.970 3.310 2.970 3.120 124,161 +0.17(+5.76%)
Apr 29, 2025 2.890 2.960 2.870 2.950 41,617 +0.07(+2.36%)
Apr 28, 2025 3.050 3.050 2.880 2.882 33,655 +2.26(+363.34%)
Mar 26, 2025 0.6220 0 -0.14(-17.87%)
Mar 25, 2025 0.7340 0.7609 0.7243 0.7573 75,333 +0.02(+2.34%)
Mar 24, 2025 0.7899 0.7899 0.7126 0.7400 165,668 +0.00(+0.43%)
Mar 21, 2025 0.7500 0.7980 0.7200 0.7368 241,086 -0.03(-3.33%)
Mar 20, 2025 0.7600 0.7980 0.7498 0.7622 105,258 +0.00(+0.29%)
Mar 19, 2025 0.7945 0.8000 0.7500 0.7600 326,038 -0.03(-3.30%)
Mar 18, 2025 0.8300 0.8300 0.7580 0.7859 389,031 -0.03(-3.82%)
Mar 17, 2025 0.8900 0.8900 0.8127 0.8171 282,417 -0.07(-8.09%)
Mar 14, 2025 0.7450 0.9000 0.7450 0.8890 623,998 +0.11(+13.97%)
Mar 13, 2025 0.8150 0.8900 0.7500 0.7800 503,829 -0.03(-3.70%)
Mar 12, 2025 0.9500 0.9500 0.8100 0.8100 231,009 -0.03(-3.91%)
Mar 11, 2025 0.9300 0.9399 0.8351 0.8430 237,861 -0.10(-10.32%)
Mar 10, 2025 1.000 1.000 0.8801 0.9400 281,828 -0.01(-1.05%)
Mar 07, 2025 1.020 1.020 0.9190 0.9500 454,084 +0.05(+5.05%)
Mar 06, 2025 0.9190 0.9301 0.8744 0.9043 301,272 -0.01(-1.60%)
Mar 05, 2025 0.9700 0.9700 0.8500 0.9190 364,033 +0.05(+5.20%)
Mar 04, 2025 0.8000 0.9000 0.7800 0.8736 464,122 +0.08(+10.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.