Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP:VAPR)

0.0165 +0.0006 (+3.77%)
Streaming Delayed Price Updated: 3:40 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0147 0.0165 0.0147 0.0165 43,679 +0.00(+3.77%)
Oct 02, 2025 0.0162 0.0163 0.0125 0.0159 1,349,625 -0.00(-1.85%)
Oct 01, 2025 0.0140 0.0162 0.0140 0.0162 29,500 +0.00(+10.20%)
Sep 30, 2025 0.0134 0.0147 0.0125 0.0147 238,908 +0.00(+13.08%)
Sep 29, 2025 0.0134 0.0134 0.0109 0.0130 92,450 -0.00(-2.26%)
Sep 26, 2025 0.0135 0.0145 0.0125 0.0133 183,300 -0.00(-1.48%)
Sep 25, 2025 0.0121 0.0135 0.0111 0.0135 173,650 -0.00(-7.53%)
Sep 24, 2025 0.0147 0.0147 0.0120 0.0146 152,400 -0.00(-0.68%)
Sep 23, 2025 0.0137 0.0147 0.0125 0.0147 48,745 -0.00(-1.34%)
Sep 22, 2025 0.0139 0.0149 0.0129 0.0149 158,287 +0.00(+6.43%)
Sep 19, 2025 0.0136 0.0150 0.0130 0.0140 205,600 -0.00(-12.50%)
Sep 18, 2025 0.0160 0.0160 0.0143 0.0160 15,100 +0.00(+0.00%)
Sep 17, 2025 0.0126 0.0161 0.0126 0.0160 7,179 -0.00(-0.62%)
Sep 16, 2025 0.0125 0.0161 0.0125 0.0161 29,001 +0.00(+0.62%)
Sep 15, 2025 0.0161 0.0161 0.0126 0.0160 67,600 +0.00(+15.11%)
Sep 12, 2025 0.0137 0.0161 0.0124 0.0139 116,066 -0.00(-14.20%)
Sep 11, 2025 0.0162 0.0162 0.0162 0.0162 900 +0.00(+0.00%)
Sep 10, 2025 0.0162 0.0162 0.0162 0.0162 100 +0.00(+10.20%)
Sep 09, 2025 0.0150 0.0163 0.0147 0.0147 18,460 -0.00(-9.82%)
Sep 08, 2025 0.0147 0.0163 0.0147 0.0163 9,200 +0.00(+0.00%)
Sep 05, 2025 0.0160 0.0163 0.0150 0.0163 62,388 +0.00(+0.62%)
Sep 04, 2025 0.0156 0.0162 0.0156 0.0162 68,500 -0.00(-0.61%)
Sep 03, 2025 0.0150 0.0163 0.0150 0.0163 80,002 +0.00(+0.62%)
Sep 02, 2025 0.0150 0.0163 0.0150 0.0162 60,895 -0.00(-0.61%)
Aug 29, 2025 0.0149 0.0163 0.0141 0.0163 25,025 +0.00(+0.00%)
Aug 28, 2025 0.0163 0.0163 0.0143 0.0163 17,600 +0.00(+15.60%)
Aug 27, 2025 0.0163 0.0163 0.0136 0.0141 27,226 -0.00(-12.42%)
Aug 26, 2025 0.0138 0.0162 0.0138 0.0161 254,408 +0.00(+9.52%)
Aug 25, 2025 0.0143 0.0148 0.0143 0.0147 99,624 +0.00(+5.00%)
Aug 22, 2025 0.0145 0.0145 0.0129 0.0140 250,825 -0.00(-3.45%)
Aug 21, 2025 0.0145 0.0153 0.0126 0.0145 901,434 +0.00(+7.41%)
Aug 20, 2025 0.0118 0.0145 0.0105 0.0135 161,508 +0.00(+8.00%)
Aug 19, 2025 0.0124 0.0141 0.0115 0.0125 167,196 -0.00(-7.41%)
Aug 18, 2025 0.0120 0.0145 0.0120 0.0135 22,823 +0.00(+7.14%)
Aug 15, 2025 0.0116 0.0126 0.0116 0.0126 76,347 +0.00(+0.00%)
Aug 14, 2025 0.0119 0.0126 0.0100 0.0126 270,148 +0.00(+22.33%)
Aug 13, 2025 0.0104 0.0110 0.0101 0.0103 142,553 -0.00(-10.43%)
Aug 12, 2025 0.0122 0.0122 0.0103 0.0115 2,203 +0.00(+0.88%)
Aug 11, 2025 0.0124 0.0132 0.0104 0.0114 83,574 -0.00(-4.20%)
Aug 08, 2025 0.0122 0.0130 0.0104 0.0119 94,800 +0.00(+6.25%)
Aug 07, 2025 0.0114 0.0125 0.0110 0.0112 155,099 -0.00(-17.04%)
Aug 06, 2025 0.0150 0.0164 0.0102 0.0135 1,329,158 -0.00(-1.46%)
Aug 05, 2025 0.0140 0.0140 0.0130 0.0137 90,515 +0.00(+5.38%)
Aug 04, 2025 0.0126 0.0140 0.0120 0.0130 721,136 +0.00(+16.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.