Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:UNFYF)

0.2890 +0.0040 (+1.40%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.2950 0.2965 0.2800 0.2850 68,950 -0.00(-0.77%)
May 05, 2025 0.2911 0.2960 0.2846 0.2872 16,625 -0.01(-3.62%)
May 02, 2025 0.2740 0.3111 0.2583 0.2980 101,162 +0.03(+10.78%)
May 01, 2025 0.2491 0.2691 0.2470 0.2690 46,770 +0.02(+8.51%)
Apr 30, 2025 0.2550 0.2600 0.2425 0.2479 2,457 -0.00(-0.84%)
Apr 29, 2025 0.2612 0.2612 0.2500 0.2500 10,602 -0.04(-13.10%)
Apr 28, 2025 0.2653 0.2877 0.2653 0.2877 11,574 +0.02(+7.35%)
Apr 25, 2025 0.2550 0.2800 0.2550 0.2680 9,632 +0.01(+3.04%)
Apr 24, 2025 0.2719 0.2719 0.2540 0.2601 28,874 -0.01(-3.95%)
Apr 23, 2025 0.2840 0.2868 0.2700 0.2708 26,311 -0.01(-3.08%)
Apr 22, 2025 0.2798 0.2841 0.2700 0.2794 45,391 +0.01(+4.29%)
Apr 21, 2025 0.2800 0.2800 0.2679 0.2679 9,203 +0.00(+0.00%)
Apr 17, 2025 0.2600 0.2679 0.2600 0.2679 4,185 +0.01(+4.24%)
Apr 16, 2025 0.2566 0.2692 0.2500 0.2570 13,704 +0.00(+1.34%)
Apr 15, 2025 0.2974 0.2974 0.2536 0.2536 4,777 -0.03(-10.67%)
Apr 14, 2025 0.2800 0.2940 0.2735 0.2839 17,745 +0.01(+4.95%)
Apr 11, 2025 0.2633 0.2705 0.2570 0.2705 4,083 -0.00(-0.41%)
Apr 10, 2025 0.2660 0.2861 0.2660 0.2716 3,878 +0.00(+0.59%)
Apr 09, 2025 0.2680 0.2700 0.2600 0.2700 36,666 -0.00(-0.37%)
Apr 08, 2025 0.2820 0.3060 0.2600 0.2710 39,675 +0.00(+0.48%)
Apr 07, 2025 0.2616 0.2697 0.2406 0.2697 38,248 +0.02(+6.98%)
Apr 04, 2025 0.2824 0.2870 0.2420 0.2521 88,058 -0.02(-7.96%)
Apr 03, 2025 0.2800 0.2969 0.2694 0.2739 19,239 -0.01(-3.89%)
Apr 02, 2025 0.2791 0.3003 0.2750 0.2850 32,835 +0.00(+0.18%)
Apr 01, 2025 0.3000 0.3070 0.2821 0.2845 45,206 -0.01(-4.37%)
Mar 31, 2025 0.3060 0.3110 0.2900 0.2975 64,871 -0.02(-5.38%)
Mar 28, 2025 0.3270 0.3350 0.3000 0.3144 54,145 -0.01(-3.56%)
Mar 27, 2025 0.3335 0.3510 0.3200 0.3260 24,295 -0.02(-7.07%)
Mar 26, 2025 0.3630 0.3630 0.3331 0.3508 97,883 -0.01(-1.79%)
Mar 25, 2025 0.3780 0.3780 0.3503 0.3572 66,634 -0.02(-5.13%)
Mar 24, 2025 0.4200 0.4200 0.3700 0.3765 184,834 -0.04(-9.56%)
Mar 21, 2025 0.4090 0.4163 0.4000 0.4163 100,332 +0.02(+4.07%)
Mar 20, 2025 0.3940 0.4015 0.3775 0.4000 94,108 +0.00(+0.03%)
Mar 19, 2025 0.4700 0.4700 0.3930 0.3999 177,492 -0.04(-8.38%)
Mar 18, 2025 0.4630 0.4698 0.4300 0.4365 231,535 +0.00(+1.02%)
Mar 17, 2025 0.4500 0.4770 0.4000 0.4321 403,974 +0.05(+14.46%)
Mar 14, 2025 0.3696 0.3844 0.3619 0.3775 2,600 +0.00(+0.51%)
Mar 12, 2025 0.3756 0 +0.02(+5.51%)
Mar 11, 2025 0.3867 0.4058 0.3560 0.3560 3,300 -0.02(-6.04%)
Mar 10, 2025 0.3789 0.3789 0.3789 0.3789 300 -0.03(-7.43%)
Mar 07, 2025 0.4093 0.4230 0.4093 0.4093 612 -0.01(-1.35%)
Mar 06, 2025 0.4135 0.4149 0.4135 0.4149 1,269 +0.04(+11.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.