Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP:UEEC)

0.2492 +0.0192 (+8.35%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.2250 0.2300 0.2200 0.2300 4,000 +0.01(+3.84%)
May 05, 2025 0.2491 0.2491 0.2109 0.2215 178,192 -0.03(-11.15%)
May 02, 2025 0.2417 0.2610 0.2269 0.2493 15,770 +0.01(+2.21%)
May 01, 2025 0.2599 0.2599 0.2173 0.2439 175,062 -0.01(-3.41%)
Apr 30, 2025 0.2430 0.2700 0.2430 0.2525 37,675 -0.00(-1.75%)
Apr 29, 2025 0.2640 0.2650 0.2409 0.2570 33,995 -0.00(-1.23%)
Apr 28, 2025 0.2630 0.2700 0.2550 0.2602 12,360 -0.01(-3.63%)
Apr 25, 2025 0.2750 0.2750 0.2625 0.2700 25,088 +0.00(+0.00%)
Apr 24, 2025 0.2565 0.2700 0.2565 0.2700 29,500 +0.01(+5.14%)
Apr 23, 2025 0.2501 0.2700 0.2501 0.2568 27,040 -0.00(-1.23%)
Apr 22, 2025 0.2550 0.2625 0.2496 0.2600 51,625 +0.00(+0.00%)
Apr 21, 2025 0.2421 0.2625 0.2421 0.2600 53,016 +0.01(+2.08%)
Apr 17, 2025 0.2600 0.2675 0.2470 0.2547 17,605 -0.00(-0.24%)
Apr 16, 2025 0.2700 0.2700 0.2500 0.2553 14,380 -0.00(-1.81%)
Apr 15, 2025 0.2700 0.2700 0.2588 0.2600 45,503 -0.01(-2.62%)
Apr 14, 2025 0.2535 0.2700 0.2500 0.2670 45,621 +0.02(+6.80%)
Apr 11, 2025 0.2496 0.2600 0.2342 0.2500 55,202 +0.00(+0.00%)
Apr 10, 2025 0.2599 0.2599 0.2200 0.2500 247,225 -0.01(-3.81%)
Apr 09, 2025 0.2499 0.2599 0.2050 0.2599 128,934 +0.03(+13.00%)
Apr 08, 2025 0.2628 0.2700 0.2050 0.2300 261,030 -0.03(-12.88%)
Apr 07, 2025 0.2600 0.2700 0.2413 0.2640 82,751 -0.00(-1.12%)
Apr 04, 2025 0.2745 0.2820 0.2500 0.2670 166,035 -0.00(-1.11%)
Apr 03, 2025 0.2749 0.2750 0.2455 0.2700 82,945 +0.00(+1.85%)
Apr 02, 2025 0.2779 0.2849 0.2440 0.2651 75,461 -0.01(-3.35%)
Apr 01, 2025 0.2600 0.2779 0.2600 0.2743 52,429 +0.02(+6.32%)
Mar 31, 2025 0.2599 0.2599 0.2184 0.2580 89,944 +0.01(+5.35%)
Mar 28, 2025 0.2470 0.2470 0.2215 0.2449 99,134 +0.00(+0.78%)
Mar 27, 2025 0.2600 0.2600 0.2400 0.2430 24,216 -0.01(-2.80%)
Mar 26, 2025 0.2598 0.2600 0.2324 0.2500 51,499 -0.01(-3.77%)
Mar 25, 2025 0.2500 0.2600 0.2300 0.2598 105,143 +0.00(+0.70%)
Mar 24, 2025 0.2400 0.2700 0.2400 0.2580 101,834 +0.02(+7.50%)
Mar 21, 2025 0.2300 0.2830 0.2200 0.2400 162,424 +0.00(+0.00%)
Mar 20, 2025 0.2500 0.2700 0.1802 0.2400 254,421 +0.00(+0.04%)
Mar 19, 2025 0.2100 0.2399 0.1900 0.2399 192,606 +0.04(+19.95%)
Mar 18, 2025 0.1800 0.2241 0.1618 0.2000 313,326 +0.03(+17.65%)
Mar 17, 2025 0.1775 0.1894 0.1700 0.1700 55,297 -0.01(-5.56%)
Mar 14, 2025 0.1685 0.1800 0.1685 0.1800 47,946 +0.01(+6.89%)
Mar 13, 2025 0.1593 0.1685 0.1593 0.1684 87,482 +0.01(+3.63%)
Mar 12, 2025 0.1600 0.1625 0.1557 0.1625 78,422 +0.01(+6.21%)
Mar 11, 2025 0.1421 0.1550 0.1421 0.1530 137,097 +0.00(+1.93%)
Mar 10, 2025 0.1643 0.1643 0.1501 0.1501 26,150 -0.01(-7.69%)
Mar 07, 2025 0.1499 0.1644 0.1400 0.1626 281,964 +0.01(+8.47%)
Mar 06, 2025 0.1500 0.1500 0.1398 0.1499 127,800 +0.00(+3.38%)
Mar 05, 2025 0.1400 0.1500 0.1400 0.1450 106,947 +0.00(+3.57%)
Mar 04, 2025 0.1250 0.1400 0.1250 0.1400 39,419 +0.01(+5.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.