Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (OP:TREIF)

0.3021 -0.0346 (-10.28%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2025 0.3388 0.3489 0.3367 0.3367 7,566 +0.00(+1.02%)
Jun 25, 2025 0.3489 0.3489 0.3150 0.3333 60,800 -0.01(-2.74%)
Jun 24, 2025 0.3413 0.3427 0.3402 0.3427 6,175 +0.01(+3.85%)
Jun 23, 2025 0.3363 0.3380 0.3300 0.3300 14,095 -0.00(-1.23%)
Jun 20, 2025 0.3150 0.3999 0.3150 0.3341 25,734 -0.01(-1.74%)
Jun 18, 2025 0.3000 0.3400 0.2797 0.3400 217,341 +0.05(+16.40%)
Jun 17, 2025 0.2883 0.2921 0.2650 0.2921 11,000 +0.03(+13.48%)
Jun 16, 2025 0.2636 0.2636 0.2340 0.2574 1,615 -0.02(-8.72%)
Jun 13, 2025 0.2900 0.2900 0.2739 0.2820 7,771 +0.01(+5.46%)
Jun 12, 2025 0.2800 0.2800 0.2459 0.2674 16,599 -0.01(-4.50%)
Jun 11, 2025 0.2800 0.2800 0.2520 0.2800 22,950 +0.02(+8.78%)
Jun 10, 2025 0.2598 0.2598 0.2331 0.2574 11,296 +0.00(+1.74%)
Jun 09, 2025 0.2525 0.2600 0.2395 0.2530 56,640 +0.00(+0.20%)
Jun 06, 2025 0.3387 0.3387 0.2500 0.2525 126,451 -0.01(-4.72%)
Jun 05, 2025 0.2951 0.2951 0.2650 0.2650 27,295 -0.01(-3.88%)
Jun 04, 2025 0.2874 0.2911 0.2650 0.2757 81,252 -0.02(-6.54%)
Jun 03, 2025 0.2862 0.3012 0.2600 0.2950 40,252 -0.03(-9.62%)
Jun 02, 2025 0.2600 0.3264 0.2600 0.3264 18,939 +0.04(+15.42%)
May 30, 2025 0.2800 0.3188 0.2600 0.2828 52,114 -0.01(-1.81%)
May 29, 2025 0.3000 0.3087 0.2850 0.2880 86,113 -0.02(-5.57%)
May 28, 2025 0.3197 0.3406 0.3001 0.3050 65,133 -0.01(-2.15%)
May 27, 2025 0.4200 0.4200 0.3115 0.3117 40,095 -0.03(-9.84%)
May 23, 2025 0.3000 0.3457 0.2900 0.3457 76,776 +0.04(+13.57%)
May 22, 2025 0.3401 0.3412 0.3000 0.3044 201,755 -0.05(-13.03%)
May 21, 2025 0.4900 0.4900 0.3250 0.3500 125,240 +0.01(+3.89%)
May 20, 2025 0.4200 0.5000 0.3300 0.3369 82,737 -0.07(-18.09%)
May 19, 2025 0.3067 0.5000 0.3067 0.4113 76,620 +0.08(+24.64%)
May 16, 2025 0.3429 0.3429 0.3146 0.3300 9,508 -0.00(-1.37%)
May 15, 2025 0.3375 0.3800 0.3271 0.3346 52,258 +0.01(+2.26%)
May 14, 2025 0.3500 0.3600 0.3186 0.3272 60,173 +0.00(+0.37%)
May 13, 2025 0.3000 0.3325 0.2800 0.3260 94,950 +0.05(+17.99%)
May 12, 2025 0.2600 0.3500 0.2600 0.2763 59,010 +0.01(+1.96%)
May 09, 2025 0.2853 0.3421 0.2710 0.2710 28,893 +0.00(+0.00%)
May 08, 2025 0.2897 0.3166 0.2710 0.2710 67,126 -0.01(-2.38%)
May 07, 2025 0.2732 0.3500 0.2669 0.2776 75,885 +0.02(+6.77%)
May 06, 2025 0.2668 0.3500 0.2581 0.2600 61,737 -0.05(-15.09%)
May 05, 2025 0.3062 0.3062 0.2500 0.3062 640 -0.02(-5.05%)
May 01, 2025 0.3225 0 +0.02(+5.95%)
Apr 30, 2025 0.3044 0.3044 0.3044 0.3044 200 +0.03(+12.74%)
Apr 29, 2025 0.2700 0.2700 0.2700 0.2700 4,580 -0.00(-1.14%)
Apr 28, 2025 0.2731 0.2731 0.2700 0.2731 310 +0.02(+9.24%)
Apr 25, 2025 0.2761 0.2900 0.2500 0.2500 4,300 -0.04(-12.56%)
Apr 24, 2025 0.2859 0.2859 0.2859 0.2859 115 +0.01(+2.07%)
Apr 22, 2025 0.2801 0 -0.04(-11.30%)
Apr 21, 2025 0.2767 0.3500 0.2767 0.3158 3,100 +0.02(+5.27%)
Apr 17, 2025 0.2200 0.3000 0.2200 0.3000 34,171 +0.03(+11.11%)
Apr 16, 2025 0.2100 0.2723 0.2100 0.2700 14,210 -0.01(-3.57%)
Apr 15, 2025 0.3079 0.3203 0.2800 0.2800 7,335 -0.05(-15.79%)
Apr 14, 2025 0.2400 0.4500 0.2400 0.3325 13,877 +0.04(+15.25%)
Apr 11, 2025 0.4300 0.4300 0.2500 0.2885 37,746 -0.01(-3.51%)
Apr 10, 2025 0.4500 0.4500 0.2990 0.2990 81,076 -0.01(-4.66%)
Apr 09, 2025 0.4500 0.4500 0.2600 0.3136 61,177 +0.04(+14.04%)
Apr 08, 2025 0.2741 0.4275 0.2597 0.2750 51,971 -0.01(-1.79%)
Apr 07, 2025 0.3323 0.3323 0.2052 0.2800 20,578 -0.02(-5.85%)
Apr 04, 2025 0.2846 0.4500 0.2846 0.2974 7,330 -0.01(-3.69%)
Apr 03, 2025 0.2872 0.4490 0.2600 0.3088 45,041 -0.02(-4.98%)
Apr 02, 2025 0.3471 0.4490 0.3116 0.3250 114,185 -0.02(-5.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.