Indicators

Markets:

News

Token Communities Ltd (OP:TKCM)

0.5500 -0.0800 (-12.70%)

Streaming Delayed Price Updated: 9:34 AM EDT, Aug 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2025	0.6300	0.6300	0.5500	0.5500	2,475	-0.08(-12.70%)
Aug 06, 2025	1.100	1.100	0.6300	0.6300	1,050	-0.75(-54.35%)
Jul 30, 2025				1.380	0	+0.18(+15.00%)
Jul 21, 2025				1.200	0	+0.01(+0.84%)
Jul 18, 2025	1.190	1.190	1.190	1.190	100	+0.19(+19.00%)
Jul 15, 2025				1.000	0	-1.21(-54.75%)
Jul 14, 2025	2.210	2.210	2.210	2.210	1,000	+0.01(+0.45%)
Jul 10, 2025				2.200	0	+0.17(+8.37%)
Jul 09, 2025	2.030	2.030	2.030	2.030	211	-0.22(-9.78%)
Jul 07, 2025				2.250	15	+0.74(+49.01%)
Jul 02, 2025				1.510	37	-0.54(-26.34%)
Jun 27, 2025				2.050	0	+0.25(+13.89%)
Jun 20, 2025				1.800	0	+0.03(+1.69%)
Jun 12, 2025				1.770	0	+0.27(+18.00%)
Jun 11, 2025	1.500	1.500	1.500	1.500	200	-0.27(-15.25%)
Jun 10, 2025	1.760	1.770	1.760	1.770	1,200	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.