Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgs ASA (OP:TGSGY)

7.900 +0.350 (+4.64%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 7.787 8.200 7.550 7.550 1,106 -0.32(-4.07%)
May 08, 2025 7.720 7.870 7.440 7.870 4,276 +0.31(+4.10%)
May 07, 2025 7.406 7.600 7.406 7.560 1,734 +0.36(+5.00%)
May 06, 2025 7.310 7.750 7.200 7.200 3,590 -0.09(-1.23%)
May 05, 2025 7.470 7.470 7.290 7.290 1,989 -0.45(-5.81%)
May 02, 2025 7.435 7.740 7.280 7.740 1,356 +0.04(+0.52%)
May 01, 2025 7.425 7.750 7.090 7.700 4,377 +0.45(+6.13%)
Apr 30, 2025 7.400 7.400 7.210 7.255 6,255 -0.05(-0.75%)
Apr 29, 2025 7.140 7.560 7.060 7.310 5,101 -0.05(-0.68%)
Apr 28, 2025 7.395 7.604 7.220 7.360 11,553 -0.00(-0.07%)
Apr 25, 2025 7.365 7.365 7.220 7.365 7,677 +0.15(+2.06%)
Apr 24, 2025 7.325 7.325 7.180 7.216 6,992 -0.22(-3.01%)
Apr 23, 2025 7.650 7.690 7.190 7.440 2,748 -0.22(-2.84%)
Apr 22, 2025 7.545 7.657 7.310 7.657 2,094 +0.76(+10.98%)
Apr 21, 2025 7.260 7.370 6.900 6.900 5,142 -0.01(-0.14%)
Apr 17, 2025 7.155 7.155 6.900 6.910 2,765 -0.29(-4.03%)
Apr 16, 2025 7.325 7.400 6.850 7.200 2,248 -0.12(-1.57%)
Apr 15, 2025 7.430 7.520 7.150 7.315 3,583 +0.21(+2.88%)
Apr 14, 2025 7.350 7.440 7.110 7.110 8,269 -0.13(-1.74%)
Apr 11, 2025 6.780 7.236 6.780 7.236 5,152 +0.41(+5.94%)
Apr 10, 2025 6.906 7.200 6.830 6.830 6,732 -0.81(-10.60%)
Apr 09, 2025 7.000 7.640 6.540 7.640 7,385 +0.46(+6.48%)
Apr 08, 2025 7.490 7.490 7.140 7.175 9,195 -0.08(-1.05%)
Apr 07, 2025 7.680 7.680 7.070 7.251 14,184 -0.23(-3.06%)
Apr 04, 2025 7.605 8.060 7.480 7.480 5,479 -0.86(-10.31%)
Apr 03, 2025 8.500 8.870 8.320 8.340 11,925 -0.71(-7.85%)
Apr 02, 2025 9.375 9.720 9.050 9.050 1,735 -0.07(-0.82%)
Apr 01, 2025 9.380 9.592 9.050 9.125 4,433 +0.11(+1.16%)
Mar 31, 2025 9.355 9.659 9.010 9.020 3,617 -0.94(-9.44%)
Mar 28, 2025 9.660 9.960 9.250 9.960 2,528 +0.09(+0.91%)
Mar 27, 2025 9.865 10.25 9.600 9.870 5,579 -0.03(-0.30%)
Mar 26, 2025 10.16 10.28 9.620 9.900 4,560 -0.20(-1.98%)
Mar 25, 2025 9.840 10.14 9.600 10.10 1,912 -0.06(-0.59%)
Mar 24, 2025 9.870 10.17 9.590 10.16 4,667 +0.43(+4.42%)
Mar 21, 2025 9.815 10.16 9.480 9.730 4,319 +0.11(+1.14%)
Mar 20, 2025 10.03 10.03 9.560 9.620 2,626 -0.04(-0.41%)
Mar 19, 2025 9.752 10.12 9.560 9.660 3,462 +0.08(+0.84%)
Mar 18, 2025 9.820 10.09 9.560 9.580 3,153 +0.37(+4.02%)
Mar 17, 2025 9.304 9.610 9.182 9.210 8,182 -0.34(-3.56%)
Mar 14, 2025 9.165 9.550 9.165 9.550 2,008 +0.59(+6.58%)
Mar 13, 2025 9.232 9.422 8.960 8.960 3,554 -0.65(-6.76%)
Mar 12, 2025 9.310 9.610 9.070 9.610 3,807 +0.24(+2.56%)
Mar 11, 2025 9.120 9.370 8.920 9.370 8,054 +0.18(+1.94%)
Mar 10, 2025 9.155 9.540 9.150 9.191 6,174 -0.01(-0.09%)
Mar 07, 2025 9.400 9.400 9.180 9.200 2,834 -0.16(-1.71%)
Mar 06, 2025 9.455 9.556 9.300 9.360 7,542 -0.23(-2.37%)
Mar 05, 2025 9.540 9.850 9.340 9.588 7,363 +0.67(+7.48%)
Mar 04, 2025 9.085 9.560 8.700 8.920 6,278 -1.14(-11.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.