Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terragen Holdings Ltd (OP:TGGLF)

0.0180 -0.0006 (-3.23%)
Streaming Delayed Price Updated: 12:35 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0180 0.0184 0.0151 0.0180 10,154 -0.00(-3.23%)
May 08, 2025 0.0186 0.0186 0.0182 0.0186 31,991 -0.00(-7.92%)
May 07, 2025 0.0202 0.0202 0.0202 0.0202 48,153 -0.00(-9.82%)
May 06, 2025 0.0224 0.0243 0.0212 0.0224 84,428 +0.00(+24.44%)
May 05, 2025 0.0225 0.0225 0.0180 0.0180 5,360 -0.01(-27.42%)
May 02, 2025 0.0222 0.0275 0.0184 0.0248 30,396 -0.00(-9.82%)
May 01, 2025 0.0275 0.0275 0.0275 0.0275 4,117 +0.00(+0.00%)
Apr 30, 2025 0.0162 0.0275 0.0162 0.0275 1,454 +0.01(+30.33%)
Apr 29, 2025 0.0211 0.0246 0.0211 0.0211 5,097 -0.00(-4.09%)
Apr 28, 2025 0.0254 0.0254 0.0220 0.0220 2,555 -0.01(-29.03%)
Apr 25, 2025 0.0261 0.0310 0.0211 0.0310 1,629 +0.00(+9.15%)
Apr 23, 2025 0.0284 28 -0.00(-5.96%)
Apr 21, 2025 0.0302 310 +0.01(+37.27%)
Apr 17, 2025 0.0211 0.0311 0.0211 0.0220 17,628 +0.00(+10.00%)
Apr 16, 2025 0.0280 0.0280 0.0200 0.0200 6,488 +0.00(+0.00%)
Apr 15, 2025 0.0200 0.0200 0.0200 0.0200 22,384 -0.00(-4.76%)
Apr 14, 2025 0.0377 0.0377 0.0184 0.0210 5,456 -0.01(-38.60%)
Apr 11, 2025 0.0210 0.0355 0.0210 0.0342 508 +0.01(+36.80%)
Apr 10, 2025 0.0141 0.0290 0.0141 0.0250 95,273 -0.00(-1.96%)
Apr 09, 2025 0.0255 0.0255 0.0255 0.0255 6,813 -0.01(-28.77%)
Apr 08, 2025 0.0270 0.0358 0.0200 0.0358 36,046 +0.02(+80.81%)
Apr 07, 2025 0.0198 0.0257 0.0198 0.0198 19,470 -0.00(-1.00%)
Apr 04, 2025 0.0200 0.0200 0.0200 0.0200 611 -0.00(-3.38%)
Apr 03, 2025 0.0282 0.0286 0.0207 0.0207 7,046 -0.01(-24.73%)
Apr 01, 2025 0.0275 5,001 +0.01(+35.47%)
Mar 31, 2025 0.0250 0.0250 0.0203 0.0203 2,687 -0.00(-18.80%)
Mar 28, 2025 0.0238 0.0250 0.0200 0.0250 149,050 -0.01(-20.89%)
Mar 27, 2025 0.0220 0.0321 0.0220 0.0316 25,255 +0.01(+45.62%)
Mar 25, 2025 0.0217 15 -0.01(-29.32%)
Mar 24, 2025 0.0323 0.0332 0.0307 0.0307 9,296 +0.01(+27.92%)
Mar 21, 2025 0.0294 0.0294 0.0240 0.0240 6,203 -0.00(-0.83%)
Mar 20, 2025 0.0229 0.0242 0.0229 0.0242 2,657 -0.00(-15.38%)
Mar 19, 2025 0.0276 0.0286 0.0276 0.0286 4,243 +0.00(+15.32%)
Mar 18, 2025 0.0246 0.0248 0.0246 0.0248 3,127 +0.01(+45.88%)
Mar 17, 2025 0.0300 0.0300 0.0170 0.0170 1,942 -0.01(-25.76%)
Mar 13, 2025 0.0229 177 -0.01(-23.67%)
Mar 12, 2025 0.0300 0.0300 0.0300 0.0300 1,519 +0.01(+24.48%)
Mar 11, 2025 0.0283 0.0283 0.0223 0.0241 3,696 -0.00(-12.04%)
Mar 10, 2025 0.0319 0.0319 0.0274 0.0274 3,094 -0.00(-7.74%)
Mar 07, 2025 0.0292 0.0324 0.0292 0.0297 9,097 +0.00(+18.80%)
Mar 06, 2025 0.0255 0.0255 0.0250 0.0250 4,588 -0.00(-8.09%)
Mar 05, 2025 0.0272 0.0272 0.0272 0.0272 226 +0.00(+11.02%)
Mar 04, 2025 0.0245 0.0245 0.0200 0.0245 306 +0.00(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.