Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TCBPY)

0.1537 +0.0137 (+9.79%)
Streaming Delayed Price Updated: 3:13 PM EST, Nov 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2025 0.1210 0.1582 0.1080 0.1537 74,334 +0.01(+9.79%)
Nov 19, 2025 0.1400 0.1725 0.1400 0.1400 9,293 -0.01(-7.89%)
Nov 18, 2025 0.1350 0.2380 0.1260 0.1520 30,250 +0.00(+1.33%)
Nov 17, 2025 0.1568 0.1659 0.1500 0.1500 18,096 -0.02(-11.71%)
Nov 14, 2025 0.1699 0.1699 0.1699 0.1699 156 +0.01(+4.88%)
Nov 13, 2025 0.1800 0.1800 0.1620 0.1620 403 -0.02(-10.00%)
Nov 11, 2025 0.1800 299 -0.02(-10.00%)
Nov 10, 2025 0.2000 0.2000 0.2000 0.2000 2,139 +0.02(+11.11%)
Nov 06, 2025 0.1800 191 +0.00(+0.00%)
Nov 05, 2025 0.1800 0.1800 0.1800 0.1800 318 +0.00(+0.00%)
Nov 04, 2025 0.1800 0.2478 0.1800 0.1800 7,996 -0.02(-10.00%)
Nov 03, 2025 0.1500 0.2010 0.1500 0.2000 12,394 +0.03(+17.65%)
Oct 31, 2025 0.2186 0.2498 0.1602 0.1700 14,153 -0.01(-5.56%)
Oct 30, 2025 0.1800 0.2115 0.1800 0.1800 1,937 -0.05(-20.00%)
Oct 29, 2025 0.2154 0.2700 0.1656 0.2250 1,805 +0.02(+12.50%)
Oct 28, 2025 0.1890 0.2255 0.1800 0.2000 1,926 +0.01(+5.26%)
Oct 27, 2025 0.1900 0.1900 0.1900 0.1900 2,151 +0.00(+0.00%)
Oct 24, 2025 0.1900 0.1900 0.1900 0.1900 8,626 -0.00(-0.11%)
Oct 23, 2025 0.1500 0.2700 0.1500 0.1902 23,597 -0.02(-8.34%)
Oct 20, 2025 0.2075 66 +0.01(+3.75%)
Oct 17, 2025 0.2100 0.2100 0.1800 0.2000 5,457 -0.05(-19.09%)
Oct 16, 2025 0.2075 0.2482 0.1800 0.2472 4,882 +0.01(+5.19%)
Oct 15, 2025 0.2350 0.2350 0.2350 0.2350 1,123 +0.03(+17.44%)
Oct 14, 2025 0.3000 0.3000 0.1800 0.2001 18,955 -0.03(-13.00%)
Oct 13, 2025 0.2300 0.2300 0.2300 0.2300 245 +0.00(+0.00%)
Oct 10, 2025 0.1800 0.2300 0.1800 0.2300 8,004 -0.03(-11.54%)
Oct 09, 2025 0.3300 0.3300 0.2470 0.2600 16,954 +0.03(+13.04%)
Oct 08, 2025 0.2218 0.2300 0.2150 0.2300 7,945 -0.01(-4.17%)
Oct 07, 2025 0.2150 0.2500 0.2150 0.2400 11,008 +0.02(+8.11%)
Oct 06, 2025 0.1800 0.2220 0.1800 0.2220 3,299 +0.02(+8.29%)
Oct 03, 2025 0.1975 0.2060 0.1975 0.2050 1,614 -0.00(-0.49%)
Oct 02, 2025 0.2000 0.2220 0.1700 0.2060 1,378 -0.01(-3.74%)
Oct 01, 2025 0.2140 0.2140 0.2140 0.2140 299 +0.01(+3.88%)
Sep 30, 2025 0.1800 0.2060 0.1700 0.2060 5,104 -0.03(-12.34%)
Sep 29, 2025 0.2000 0.2350 0.1700 0.2350 8,143 +0.06(+38.24%)
Sep 26, 2025 0.1850 0.1850 0.1700 0.1700 522 -0.04(-18.07%)
Sep 25, 2025 0.2000 0.2075 0.1700 0.2075 11,498 +0.01(+3.75%)
Sep 24, 2025 0.2000 0.2100 0.2000 0.2000 2,780 -0.01(-4.76%)
Sep 23, 2025 0.2002 0.2340 0.1400 0.2100 87,438 -0.04(-16.00%)
Sep 19, 2025 0.2500 173 -0.03(-10.71%)
Sep 18, 2025 0.2100 0.2900 0.2100 0.2800 13,731 +0.04(+16.67%)
Sep 17, 2025 0.2130 0.2400 0.2100 0.2400 1,189 +0.00(+0.00%)
Sep 16, 2025 0.1620 0.2400 0.1620 0.2400 2,061 +0.00(+0.00%)
Sep 15, 2025 0.2595 0.2595 0.2000 0.2400 25,462 +0.04(+19.94%)
Sep 12, 2025 0.2980 0.2980 0.2000 0.2001 847 +0.00(+0.05%)
Sep 11, 2025 0.2750 0.2750 0.2000 0.2000 4,848 -0.02(-9.09%)
Sep 10, 2025 0.2200 0.2200 0.2000 0.2200 2,423 +0.02(+8.91%)
Sep 09, 2025 0.3380 0.3380 0.2020 0.2020 3,582 -0.07(-26.94%)
Sep 08, 2025 0.2000 0.3490 0.2000 0.2765 2,051 +0.07(+36.88%)
Sep 05, 2025 0.2020 0.2530 0.2020 0.2020 3,186 -0.05(-20.16%)
Sep 04, 2025 0.2600 0.2750 0.2330 0.2530 13,751 -0.05(-17.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.