Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (OP:SVBL)

0.2641 +0.0147 (+5.89%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.2533 0.2695 0.2500 0.2641 150,135 +0.01(+5.89%)
Dec 11, 2025 0.2499 0.2500 0.2375 0.2494 11,890 +0.01(+5.59%)
Dec 10, 2025 0.2410 0.2500 0.2350 0.2362 13,054 -0.01(-5.52%)
Dec 09, 2025 0.2500 0.2500 0.2350 0.2500 38,005 +0.01(+4.17%)
Dec 08, 2025 0.2449 0.2449 0.2358 0.2400 5,789 -0.01(-2.04%)
Dec 05, 2025 0.2327 0.2450 0.2327 0.2450 14,751 +0.00(+0.41%)
Dec 04, 2025 0.2500 0.2500 0.2440 0.2440 6,350 -0.01(-2.36%)
Dec 03, 2025 0.2350 0.2499 0.2350 0.2499 5,664 +0.00(+1.67%)
Dec 01, 2025 0.2458 0 -0.00(-1.68%)
Nov 28, 2025 0.2625 0.2625 0.2405 0.2500 6,425 +0.01(+4.17%)
Nov 26, 2025 0.2400 0.2400 0.2300 0.2400 23,425 -0.00(-0.50%)
Nov 25, 2025 0.2301 0.2455 0.2300 0.2412 26,708 -0.01(-3.52%)
Nov 24, 2025 0.2310 0.2500 0.2310 0.2500 7,542 +0.02(+8.55%)
Nov 20, 2025 0.2303 0 -0.00(-1.16%)
Nov 19, 2025 0.2115 0.2333 0.2115 0.2330 105,995 -0.00(-0.85%)
Nov 18, 2025 0.2350 0.2375 0.2300 0.2350 35,400 +0.01(+4.44%)
Nov 17, 2025 0.2250 0.2250 0.2250 0.2250 7,000 -0.01(-2.60%)
Nov 14, 2025 0.2310 0.2310 0.2310 0.2310 26,000 -0.01(-3.75%)
Nov 13, 2025 0.2400 0.2400 0.2306 0.2400 24,000 -0.00(-1.64%)
Nov 12, 2025 0.2300 0.2440 0.2300 0.2440 41,113 +0.02(+10.91%)
Nov 11, 2025 0.2200 0.2200 0.2200 0.2200 493 -0.02(-7.29%)
Nov 10, 2025 0.2373 0.2546 0.2373 0.2373 750 +0.01(+3.17%)
Nov 07, 2025 0.2373 0.2373 0.2300 0.2300 25,057 -0.01(-4.21%)
Nov 06, 2025 0.2075 0.2500 0.2075 0.2401 168,122 +0.05(+26.37%)
Nov 05, 2025 0.1976 0.1976 0.1900 0.1900 15,625 -0.02(-8.17%)
Nov 04, 2025 0.2069 0.2069 0.1950 0.2069 21,802 +0.01(+3.45%)
Oct 31, 2025 0.2000 22 -0.00(-2.44%)
Oct 30, 2025 0.2100 0.2100 0.2050 0.2050 9,500 -0.01(-4.65%)
Oct 29, 2025 0.2150 0.2197 0.2150 0.2150 4,406 +0.01(+3.66%)
Oct 28, 2025 0.2100 0.2110 0.1974 0.2074 145,497 +0.01(+3.70%)
Oct 27, 2025 0.2150 0.2194 0.2000 0.2000 37,875 -0.03(-11.15%)
Oct 24, 2025 0.2201 0.2251 0.2201 0.2251 5,766 -0.01(-3.35%)
Oct 23, 2025 0.2250 0.2329 0.2201 0.2329 10,376 +0.00(+0.82%)
Oct 22, 2025 0.2498 0.2498 0.2310 0.2310 1,803 -0.01(-3.75%)
Oct 21, 2025 0.2350 0.2400 0.2349 0.2400 5,202 -0.00(-0.37%)
Oct 20, 2025 0.2341 0.2441 0.2341 0.2409 4,194 +0.00(+1.99%)
Oct 17, 2025 0.2404 0.2404 0.2300 0.2362 4,525 -0.00(-1.71%)
Oct 16, 2025 0.2816 0.2816 0.2314 0.2403 194,568 +0.00(+1.09%)
Oct 15, 2025 0.2390 0.2400 0.2365 0.2377 6,050 -0.00(-0.96%)
Oct 14, 2025 0.2400 0.2400 0.2350 0.2400 11,411 +0.01(+4.35%)
Oct 13, 2025 0.2500 0.2500 0.2300 0.2300 2,675 -0.01(-4.17%)
Oct 10, 2025 0.2816 0.2816 0.2320 0.2400 20,794 -0.01(-4.00%)
Oct 09, 2025 0.2500 0.2544 0.2400 0.2500 24,990 +0.01(+6.34%)
Oct 08, 2025 0.2449 0.2449 0.2350 0.2351 22,693 -0.01(-5.88%)
Oct 07, 2025 0.2816 0.2816 0.2412 0.2498 21,313 -0.00(-1.69%)
Oct 06, 2025 0.2750 0.2775 0.2541 0.2541 91,551 -0.02(-7.26%)
Oct 03, 2025 0.2680 0.2800 0.2680 0.2740 31,725 +0.00(+0.04%)
Oct 02, 2025 0.2500 0.2740 0.2500 0.2739 4,450 -0.01(-2.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.