Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Starco Brands Inc (OP:STCB)

0.0350 +0.0040 (+12.90%)
Streaming Delayed Price Updated: 2:41 PM EST, Dec 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2025 0.0347 0.0350 0.0347 0.0350 15,130 +0.00(+12.90%)
Dec 09, 2025 0.0312 0.0312 0.0310 0.0310 250 -0.00(-9.09%)
Dec 08, 2025 0.0341 0.0341 0.0341 0.0341 35,000 +0.00(+1.79%)
Dec 05, 2025 0.0370 0.0370 0.0320 0.0335 90,000 -0.00(-4.29%)
Dec 04, 2025 0.0350 0.0350 0.0248 0.0350 62,232 +0.00(+7.36%)
Dec 03, 2025 0.0341 0.0350 0.0314 0.0326 80,100 -0.00(-12.60%)
Dec 02, 2025 0.0390 0.0440 0.0373 0.0373 46,369 -0.00(-4.36%)
Dec 01, 2025 0.0380 0.0435 0.0350 0.0390 428,000 -0.00(-2.50%)
Nov 28, 2025 0.0330 0.0400 0.0330 0.0400 40,000 +0.01(+21.21%)
Nov 26, 2025 0.0277 0.0330 0.0155 0.0330 416,117 +0.00(+10.00%)
Nov 25, 2025 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Nov 24, 2025 0.0300 0.0300 0.0300 0.0300 34,956 -0.01(-21.26%)
Nov 20, 2025 0.0381 0 +0.01(+27.00%)
Nov 19, 2025 0.0216 0.0324 0.0212 0.0300 235,601 +0.01(+57.89%)
Nov 18, 2025 0.0190 0.0190 0.0190 0.0190 50,000 -0.00(-2.06%)
Nov 14, 2025 0.0194 0 -0.00(-6.73%)
Nov 13, 2025 0.0208 0.0208 0.0208 0.0208 5,000 +0.00(+0.00%)
Nov 12, 2025 0.0208 0.0208 0.0208 0.0208 700 +0.00(+6.67%)
Nov 11, 2025 0.0195 0.0195 0.0195 0.0195 11,500 +0.00(+0.00%)
Nov 10, 2025 0.0195 0.0195 0.0194 0.0195 50,150 -0.00(-10.14%)
Nov 05, 2025 0.0217 0 -0.00(-1.36%)
Nov 04, 2025 0.0240 0.0240 0.0220 0.0220 100,100 -0.00(-13.04%)
Nov 03, 2025 0.0253 0.0253 0.0253 0.0253 20,001 -0.00(-6.30%)
Oct 28, 2025 0.0270 0 +0.00(+3.85%)
Oct 27, 2025 0.0272 0.0272 0.0260 0.0260 73,495 -0.00(-9.09%)
Oct 23, 2025 0.0286 0 +0.00(+0.35%)
Oct 22, 2025 0.0285 0.0285 0.0281 0.0285 25,000 -0.00(-1.72%)
Oct 21, 2025 0.0269 0.0290 0.0269 0.0290 7,500 +0.00(+0.00%)
Oct 17, 2025 0.0290 0 +0.00(+0.00%)
Oct 16, 2025 0.0276 0.0290 0.0253 0.0290 24,999 +0.00(+0.00%)
Oct 15, 2025 0.0276 0.0290 0.0276 0.0290 45,766 +0.00(+5.07%)
Oct 14, 2025 0.0278 0.0278 0.0276 0.0276 1,087 -0.00(-4.83%)
Oct 13, 2025 0.0290 0.0290 0.0290 0.0290 30,300 +0.00(+0.00%)
Oct 10, 2025 0.0288 0.0290 0.0288 0.0290 30,000 -0.00(-3.01%)
Oct 09, 2025 0.0299 0.0299 0.0299 0.0299 47,000 +0.00(+8.33%)
Oct 08, 2025 0.0276 0.0276 0.0276 0.0276 1,050 -0.00(-7.69%)
Oct 07, 2025 0.0299 0.0299 0.0299 0.0299 1,750 +0.00(+2.40%)
Oct 06, 2025 0.0300 0.0300 0.0254 0.0292 50,500 -0.00(-2.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.