Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sassy Gold Corp (OP:SSYRF)

0.0315 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0315 0 -0.01(-15.32%)
May 06, 2025 0.0372 0 -0.01(-17.33%)
May 05, 2025 0.0400 0.0450 0.0392 0.0450 27,500 -0.00(-0.88%)
May 02, 2025 0.0454 0.0454 0.0454 0.0454 10,200 +0.00(+1.79%)
Apr 29, 2025 0.0446 0 +0.00(+0.00%)
Apr 28, 2025 0.0446 0.0486 0.0446 0.0446 12,400 -0.00(-3.04%)
Apr 22, 2025 0.0460 40 +0.01(+17.65%)
Apr 21, 2025 0.0391 0.0391 0.0391 0.0391 1,000 -0.00(-5.33%)
Apr 17, 2025 0.0413 0.0413 0.0413 0.0413 4,000 -0.00(-7.81%)
Apr 14, 2025 0.0448 0 +0.00(+11.17%)
Apr 11, 2025 0.0403 0.0403 0.0403 0.0403 3,200 +0.00(+8.63%)
Apr 09, 2025 0.0371 0 -0.00(-10.39%)
Apr 03, 2025 0.0414 0 +0.00(+0.49%)
Apr 01, 2025 0.0412 0 -0.01(-19.37%)
Mar 28, 2025 0.0511 0 +0.00(+9.42%)
Mar 26, 2025 0.0467 0 +0.00(+1.08%)
Mar 25, 2025 0.0462 0.0462 0.0462 0.0462 20,000 -0.00(-1.70%)
Mar 21, 2025 0.0470 25,000 +0.02(+56.67%)
Mar 14, 2025 0.0300 0 -0.02(-41.18%)
Mar 11, 2025 0.0510 0 -0.02(-22.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.