Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Silver Exploration Corp (OP:SSVFF)

0.1513 +0.0013 (+0.87%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.1425 0.1529 0.1425 0.1500 117,332 +0.01(+5.63%)
May 05, 2025 0.1381 0.1437 0.1381 0.1420 34,057 +0.00(+0.21%)
May 02, 2025 0.1440 0.1470 0.1363 0.1417 147,020 -0.00(-1.87%)
May 01, 2025 0.1490 0.1511 0.1430 0.1444 174,186 -0.01(-8.90%)
Apr 30, 2025 0.1501 0.1585 0.1394 0.1585 57,147 +0.01(+6.38%)
Apr 29, 2025 0.1450 0.1528 0.1450 0.1490 41,482 +0.00(+1.43%)
Apr 28, 2025 0.1415 0.1486 0.1400 0.1469 19,484 -0.00(-2.07%)
Apr 25, 2025 0.1550 0.1600 0.1494 0.1500 79,855 -0.00(-2.79%)
Apr 24, 2025 0.1556 0.1571 0.1447 0.1543 145,518 -0.00(-0.32%)
Apr 23, 2025 0.1452 0.1549 0.1400 0.1548 134,993 +0.01(+7.50%)
Apr 22, 2025 0.1440 0.1512 0.1440 0.1440 148,384 +0.00(+0.00%)
Apr 21, 2025 0.1610 0.1659 0.1440 0.1440 233,552 -0.01(-6.49%)
Apr 17, 2025 0.1590 0.1626 0.1514 0.1540 174,933 -0.01(-3.21%)
Apr 16, 2025 0.1678 0.1896 0.1591 0.1591 414,511 -0.02(-10.01%)
Apr 15, 2025 0.1900 0.1900 0.1768 0.1768 139,209 -0.01(-3.91%)
Apr 14, 2025 0.1840 0.1860 0.1630 0.1840 229,790 +0.01(+5.75%)
Apr 11, 2025 0.1524 0.1740 0.1500 0.1740 457,697 +0.03(+21.34%)
Apr 10, 2025 0.1460 0.1525 0.1402 0.1434 101,555 +0.01(+6.22%)
Apr 09, 2025 0.1384 0.1402 0.1300 0.1350 294,805 +0.01(+8.96%)
Apr 08, 2025 0.1351 0.1381 0.1239 0.1239 164,480 +0.00(+0.00%)
Apr 07, 2025 0.1196 0.1342 0.1100 0.1239 218,271 -0.00(-1.43%)
Apr 04, 2025 0.1235 0.1422 0.1210 0.1257 436,073 -0.02(-11.10%)
Apr 03, 2025 0.1351 0.1424 0.1312 0.1414 117,601 +0.00(+0.21%)
Apr 02, 2025 0.1433 0.1460 0.1401 0.1411 276,463 -0.00(-0.84%)
Apr 01, 2025 0.1444 0.1507 0.1417 0.1423 246,385 +0.00(+1.64%)
Mar 31, 2025 0.1779 0.1779 0.1400 0.1400 297,149 -0.02(-11.11%)
Mar 28, 2025 0.1928 0.1928 0.1516 0.1575 698,583 -0.02(-13.46%)
Mar 27, 2025 0.1850 0.1901 0.1820 0.1820 138,556 +0.00(+0.89%)
Mar 26, 2025 0.1968 0.1968 0.1737 0.1804 42,073 -0.01(-7.53%)
Mar 25, 2025 0.1960 0.2000 0.1881 0.1951 67,788 +0.01(+2.68%)
Mar 24, 2025 0.1782 0.2063 0.1782 0.1900 296,049 +0.00(+0.80%)
Mar 21, 2025 0.1821 0.2030 0.1720 0.1885 25,890 -0.00(-0.79%)
Mar 20, 2025 0.1840 0.1900 0.1800 0.1900 129,126 +0.00(+0.53%)
Mar 19, 2025 0.1975 0.2000 0.1835 0.1890 409,257 -0.01(-4.55%)
Mar 18, 2025 0.1961 0.2000 0.1937 0.1980 408,466 +0.01(+5.38%)
Mar 17, 2025 0.1911 0.1937 0.1876 0.1879 335,725 -0.00(-0.58%)
Mar 14, 2025 0.1854 0.1900 0.1764 0.1890 426,594 +0.01(+4.42%)
Mar 13, 2025 0.1527 0.1859 0.1504 0.1810 276,623 +0.02(+14.77%)
Mar 12, 2025 0.1750 0.1750 0.1570 0.1577 631,846 -0.01(-5.51%)
Mar 11, 2025 0.1508 0.1670 0.1490 0.1669 125,451 +0.02(+12.77%)
Mar 10, 2025 0.1492 0.1650 0.1421 0.1480 305,862 -0.00(-2.18%)
Mar 07, 2025 0.1460 0.1550 0.1449 0.1513 368,219 -0.00(-2.95%)
Mar 06, 2025 0.1515 0.1559 0.1500 0.1559 118,246 +0.00(+1.17%)
Mar 05, 2025 0.1481 0.1630 0.1458 0.1541 95,735 +0.01(+5.69%)
Mar 04, 2025 0.1448 0.1458 0.1374 0.1458 86,177 +0.01(+4.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.